Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 24.21 | 24.26 | 23.99 | 24.09 | 83,187 | +0.29(+1.22%) |
Sep 28, 2023 | 23.71 | 23.91 | 23.69 | 23.80 | 118,608 | -0.06(-0.25%) |
Sep 27, 2023 | 24.14 | 24.14 | 23.72 | 23.86 | 85,823 | -0.32(-1.34%) |
Sep 26, 2023 | 24.38 | 24.42 | 24.16 | 24.18 | 64,713 | -0.15(-0.60%) |
Sep 25, 2023 | 24.11 | 24.36 | 24.27 | 24.33 | 78,965 | +0.10(+0.41%) |
Sep 22, 2023 | 24.23 | 24.39 | 24.22 | 24.23 | 84,872 | -0.13(-0.53%) |
Sep 21, 2023 | 24.47 | 24.60 | 24.36 | 24.36 | 69,634 | -0.33(-1.34%) |
Sep 20, 2023 | 24.79 | 25.00 | 24.69 | 24.69 | 49,052 | +0.16(+0.66%) |
Sep 19, 2023 | 24.50 | 24.64 | 24.39 | 24.53 | 56,744 | -0.14(-0.57%) |
Sep 18, 2023 | 24.71 | 24.88 | 24.65 | 24.67 | 63,571 | -0.37(-1.48%) |
Sep 15, 2023 | 25.13 | 25.22 | 25.01 | 25.04 | 287,046 | -0.13(-0.52%) |
Sep 14, 2023 | 25.14 | 25.23 | 24.96 | 25.17 | 142,393 | +0.34(+1.37%) |
Sep 13, 2023 | 25.04 | 25.07 | 24.75 | 24.83 | 29,560 | -0.35(-1.39%) |
Sep 12, 2023 | 24.72 | 25.38 | 24.59 | 25.18 | 50,071 | -1.23(-4.66%) |
Sep 11, 2023 | 26.30 | 26.54 | 26.30 | 26.41 | 39,083 | +0.30(+1.15%) |
Sep 08, 2023 | 26.32 | 26.32 | 26.07 | 26.11 | 32,739 | +0.02(+0.08%) |
Sep 07, 2023 | 26.20 | 26.38 | 26.01 | 26.09 | 32,041 | -0.43(-1.62%) |
Sep 06, 2023 | 26.86 | 26.86 | 26.45 | 26.52 | 27,257 | +0.08(+0.30%) |
Sep 05, 2023 | 26.61 | 26.63 | 26.29 | 26.44 | 41,724 | -0.65(-2.40%) |
Sep 01, 2023 | 27.32 | 27.61 | 27.01 | 27.09 | 26,173 | -0.08(-0.29%) |
Aug 31, 2023 | 27.21 | 27.34 | 27.13 | 27.17 | 31,928 | -0.34(-1.24%) |
Aug 30, 2023 | 27.44 | 27.54 | 27.37 | 27.51 | 32,879 | +0.27(+0.99%) |
Aug 29, 2023 | 26.78 | 27.25 | 26.78 | 27.24 | 26,069 | +0.34(+1.26%) |
Aug 28, 2023 | 26.80 | 26.94 | 26.72 | 26.90 | 69,721 | +0.17(+0.64%) |
Aug 25, 2023 | 26.77 | 26.82 | 26.51 | 26.73 | 27,431 | +0.19(+0.72%) |
Aug 24, 2023 | 26.62 | 26.65 | 26.45 | 26.54 | 36,194 | -0.26(-0.97%) |
Aug 23, 2023 | 26.74 | 26.83 | 26.64 | 26.80 | 28,713 | +0.26(+0.98%) |
Aug 22, 2023 | 27.24 | 27.24 | 26.54 | 26.54 | 46,570 | -0.29(-1.08%) |
Aug 21, 2023 | 26.78 | 26.89 | 26.63 | 26.83 | 29,705 | -0.09(-0.32%) |
Aug 18, 2023 | 26.62 | 26.97 | 26.59 | 26.91 | 43,868 | -0.21(-0.79%) |
Aug 17, 2023 | 27.24 | 27.24 | 27.01 | 27.13 | 35,289 | +0.22(+0.82%) |
Aug 16, 2023 | 27.10 | 27.15 | 26.85 | 26.91 | 38,657 | -0.10(-0.38%) |
Aug 15, 2023 | 27.82 | 27.82 | 27.01 | 27.01 | 41,143 | -0.54(-1.95%) |
Aug 14, 2023 | 27.26 | 27.60 | 27.26 | 27.55 | 117,502 | -0.09(-0.33%) |
Aug 11, 2023 | 27.60 | 27.67 | 27.47 | 27.64 | 30,941 | -0.38(-1.36%) |
Aug 10, 2023 | 28.15 | 28.32 | 27.91 | 28.02 | 47,961 | -0.10(-0.36%) |
Aug 09, 2023 | 28.11 | 28.16 | 27.98 | 28.12 | 42,182 | +0.03(+0.11%) |
Aug 08, 2023 | 27.93 | 28.16 | 27.83 | 28.09 | 41,024 | -0.31(-1.09%) |
Aug 07, 2023 | 28.18 | 28.40 | 28.18 | 28.40 | 54,539 | +0.16(+0.57%) |
Aug 04, 2023 | 28.28 | 28.55 | 28.23 | 28.24 | 21,973 | +0.19(+0.68%) |
Aug 03, 2023 | 27.86 | 28.13 | 27.82 | 28.05 | 55,630 | -0.10(-0.36%) |
Aug 02, 2023 | 28.12 | 28.32 | 28.07 | 28.15 | 32,012 | -0.22(-0.78%) |
Aug 01, 2023 | 28.20 | 28.46 | 28.18 | 28.37 | 30,069 | -0.11(-0.39%) |
Jul 31, 2023 | 28.57 | 28.70 | 28.48 | 28.48 | 26,407 | -0.36(-1.25%) |
Jul 28, 2023 | 28.94 | 29.03 | 28.79 | 28.84 | 25,847 | +0.16(+0.56%) |
Jul 27, 2023 | 29.01 | 29.03 | 28.67 | 28.68 | 43,863 | +0.12(+0.42%) |
Jul 26, 2023 | 28.31 | 28.63 | 28.29 | 28.56 | 26,726 | +0.30(+1.06%) |
Jul 25, 2023 | 28.02 | 28.40 | 28.02 | 28.26 | 96,710 | +0.94(+3.44%) |
Jul 24, 2023 | 27.50 | 27.54 | 27.32 | 27.32 | 67,411 | -0.04(-0.15%) |
Jul 21, 2023 | 27.13 | 27.49 | 27.13 | 27.36 | 37,090 | -0.16(-0.58%) |
Jul 20, 2023 | 27.77 | 27.79 | 27.44 | 27.52 | 26,830 | -0.26(-0.94%) |
Jul 19, 2023 | 27.89 | 28.05 | 27.66 | 27.78 | 28,291 | +0.05(+0.20%) |
Jul 18, 2023 | 27.57 | 27.77 | 27.57 | 27.73 | 27,933 | +0.17(+0.60%) |
Jul 17, 2023 | 27.34 | 27.56 | 27.26 | 27.56 | 31,859 | +0.15(+0.53%) |
Jul 14, 2023 | 27.72 | 27.72 | 27.38 | 27.41 | 82,977 | -0.36(-1.28%) |
Jul 13, 2023 | 27.71 | 27.78 | 27.56 | 27.77 | 20,134 | +0.50(+1.83%) |
Jul 12, 2023 | 27.17 | 27.35 | 27.14 | 27.27 | 23,158 | +0.46(+1.72%) |
Jul 11, 2023 | 26.66 | 26.81 | 26.57 | 26.81 | 30,385 | +0.31(+1.17%) |
Jul 10, 2023 | 26.37 | 26.58 | 26.36 | 26.50 | 36,948 | +0.07(+0.26%) |
Jul 07, 2023 | 26.14 | 26.58 | 26.09 | 26.43 | 31,162 | +0.61(+2.36%) |
Jul 06, 2023 | 25.82 | 25.87 | 25.58 | 25.82 | 39,372 | -0.56(-2.12%) |
Jul 05, 2023 | 26.47 | 26.47 | 26.30 | 26.38 | 42,060 | -0.75(-2.76%) |
Jul 03, 2023 | 27.08 | 27.15 | 27.00 | 27.13 | 31,024 | -0.17(-0.62%) |
Jun 30, 2023 | 27.24 | 27.30 | 27.17 | 27.30 | 37,145 | +0.61(+2.29%) |
Jun 29, 2023 | 26.61 | 26.72 | 26.60 | 26.69 | 117,668 | -0.22(-0.82%) |
Jun 28, 2023 | 26.86 | 26.97 | 26.77 | 26.91 | 259,890 | +0.30(+1.13%) |
Jun 27, 2023 | 26.21 | 26.63 | 26.09 | 26.61 | 350,724 | +0.68(+2.62%) |
Jun 26, 2023 | 25.86 | 25.96 | 25.86 | 25.93 | 60,515 | +0.32(+1.25%) |
Jun 23, 2023 | 25.59 | 25.71 | 25.52 | 25.61 | 41,275 | -0.57(-2.18%) |
Jun 22, 2023 | 26.06 | 26.28 | 26.03 | 26.18 | 34,812 | +0.22(+0.85%) |
Jun 21, 2023 | 25.76 | 26.05 | 25.73 | 25.96 | 43,273 | +0.40(+1.56%) |
Jun 20, 2023 | 25.82 | 25.82 | 25.47 | 25.56 | 42,082 | -0.65(-2.48%) |
Jun 16, 2023 | 26.55 | 26.57 | 26.17 | 26.21 | 28,394 | -0.30(-1.13%) |
Jun 15, 2023 | 26.11 | 26.58 | 26.05 | 26.51 | 42,976 | -1.09(-3.95%) |
May 08, 2023 | 27.66 | 27.72 | 27.57 | 27.60 | 32,955 | -0.10(-0.36%) |
May 05, 2023 | 27.46 | 27.79 | 27.46 | 27.70 | 30,229 | +0.40(+1.47%) |
May 04, 2023 | 27.36 | 27.36 | 27.16 | 27.30 | 39,253 | -0.11(-0.40%) |
May 03, 2023 | 27.17 | 27.61 | 27.17 | 27.41 | 21,598 | +0.29(+1.05%) |
May 02, 2023 | 27.14 | 27.17 | 26.87 | 27.12 | 46,063 | -0.59(-2.11%) |
May 01, 2023 | 27.98 | 28.38 | 27.46 | 27.71 | 37,119 | +0.04(+0.14%) |
Apr 28, 2023 | 27.36 | 27.71 | 27.34 | 27.67 | 40,761 | +0.20(+0.73%) |
Apr 27, 2023 | 27.30 | 27.49 | 27.18 | 27.47 | 33,736 | +0.10(+0.37%) |
Apr 26, 2023 | 27.46 | 27.58 | 27.32 | 27.37 | 27,210 | +0.22(+0.81%) |
Apr 25, 2023 | 27.55 | 27.57 | 27.14 | 27.15 | 39,058 | -1.00(-3.55%) |
Apr 24, 2023 | 28.08 | 28.23 | 27.88 | 28.15 | 43,470 | +0.31(+1.11%) |
Apr 21, 2023 | 28.00 | 28.02 | 27.71 | 27.84 | 45,325 | +0.41(+1.48%) |
Apr 20, 2023 | 27.28 | 27.58 | 27.27 | 27.43 | 25,783 | +0.04(+0.16%) |
Apr 19, 2023 | 27.35 | 27.49 | 27.25 | 27.39 | 27,543 | +0.06(+0.22%) |
Apr 18, 2023 | 27.37 | 27.47 | 27.30 | 27.33 | 31,073 | +0.28(+1.04%) |
Apr 17, 2023 | 26.93 | 27.09 | 26.82 | 27.05 | 76,402 | +0.01(+0.04%) |
Apr 14, 2023 | 27.17 | 27.18 | 26.91 | 27.04 | 36,649 | -0.08(-0.29%) |
Apr 13, 2023 | 26.99 | 27.17 | 26.95 | 27.12 | 27,117 | +0.22(+0.82%) |
Apr 12, 2023 | 26.85 | 27.07 | 26.77 | 26.90 | 29,587 | +0.12(+0.45%) |
Apr 11, 2023 | 26.66 | 26.79 | 26.61 | 26.78 | 26,354 | +0.22(+0.83%) |
Apr 10, 2023 | 25.75 | 26.60 | 25.75 | 26.56 | 30,726 | -0.04(-0.15%) |
Apr 06, 2023 | 26.35 | 26.65 | 26.35 | 26.60 | 28,568 | +0.32(+1.22%) |
Apr 05, 2023 | 26.46 | 26.48 | 26.21 | 26.28 | 37,887 | -0.39(-1.46%) |
Apr 04, 2023 | 27.01 | 27.02 | 26.64 | 26.67 | 30,789 | -0.12(-0.45%) |
Apr 03, 2023 | 26.41 | 26.88 | 26.41 | 26.79 | 108,190 | +0.74(+2.84%) |
Mar 31, 2023 | 26.07 | 26.17 | 26.04 | 26.05 | 36,115 | +0.43(+1.66%) |
Mar 30, 2023 | 25.62 | 25.66 | 25.55 | 25.62 | 34,784 | +0.73(+2.95%) |
Mar 29, 2023 | 24.85 | 24.90 | 24.79 | 24.89 | 47,027 | +0.38(+1.55%) |
Mar 28, 2023 | 24.30 | 24.56 | 24.29 | 24.51 | 50,241 | +0.07(+0.29%) |
Mar 27, 2023 | 24.30 | 24.49 | 24.27 | 24.44 | 39,001 | +0.45(+1.88%) |
Mar 24, 2023 | 23.73 | 24.04 | 23.61 | 23.99 | 40,568 | -0.35(-1.44%) |
Mar 23, 2023 | 24.58 | 24.78 | 24.19 | 24.34 | 45,983 | -0.32(-1.30%) |
Mar 22, 2023 | 24.89 | 25.12 | 24.66 | 24.66 | 48,335 | -0.29(-1.16%) |
Mar 21, 2023 | 25.10 | 25.19 | 24.86 | 24.95 | 30,158 | +0.65(+2.67%) |
Mar 20, 2023 | 24.01 | 24.37 | 24.01 | 24.30 | 46,838 | +0.55(+2.32%) |
Mar 17, 2023 | 23.69 | 23.81 | 23.36 | 23.75 | 69,827 | -0.35(-1.45%) |
Mar 16, 2023 | 23.54 | 24.15 | 23.51 | 24.10 | 85,121 | +0.14(+0.58%) |
Mar 15, 2023 | 23.84 | 24.04 | 23.61 | 23.96 | 39,687 | -1.17(-4.65%) |
Mar 14, 2023 | 25.07 | 25.22 | 24.97 | 25.13 | 39,491 | +0.27(+1.08%) |
Mar 13, 2023 | 24.57 | 24.94 | 24.52 | 24.86 | 49,382 | +0.14(+0.57%) |
Mar 10, 2023 | 24.97 | 25.14 | 24.72 | 24.72 | 30,614 | -0.31(-1.24%) |
Mar 09, 2023 | 25.37 | 25.48 | 24.97 | 25.03 | 47,186 | +0.35(+1.43%) |
Mar 08, 2023 | 24.32 | 24.78 | 24.32 | 24.68 | 35,353 | +0.51(+2.10%) |
Mar 07, 2023 | 24.68 | 24.70 | 24.16 | 24.17 | 31,162 | -0.61(-2.46%) |
Mar 06, 2023 | 24.98 | 25.02 | 24.73 | 24.78 | 39,468 | -0.25(-1.00%) |
Mar 03, 2023 | 24.95 | 25.10 | 24.77 | 25.03 | 44,798 | +0.44(+1.79%) |
Mar 02, 2023 | 24.43 | 24.60 | 24.36 | 24.59 | 49,806 | -0.13(-0.52%) |
Mar 01, 2023 | 24.81 | 24.84 | 24.58 | 24.72 | 96,548 | +0.27(+1.09%) |
Feb 28, 2023 | 24.50 | 24.65 | 24.42 | 24.45 | 38,601 | -0.37(-1.49%) |
Feb 27, 2023 | 24.81 | 24.92 | 24.68 | 24.82 | 69,711 | +0.57(+2.35%) |
Feb 24, 2023 | 24.13 | 24.29 | 24.02 | 24.25 | 38,058 | -0.25(-1.02%) |
Feb 23, 2023 | 24.54 | 24.65 | 24.28 | 24.50 | 27,345 | -0.07(-0.28%) |
Feb 22, 2023 | 24.48 | 24.74 | 24.30 | 24.57 | 28,971 | +0.07(+0.31%) |
Feb 21, 2023 | 24.83 | 24.84 | 24.47 | 24.50 | 34,144 | -0.56(-2.25%) |
Feb 17, 2023 | 24.96 | 25.08 | 24.86 | 25.06 | 30,511 | -0.14(-0.56%) |
Feb 16, 2023 | 24.86 | 25.37 | 24.86 | 25.20 | 24,844 | -0.10(-0.40%) |
Feb 15, 2023 | 25.08 | 25.31 | 25.08 | 25.30 | 105,446 | +0.30(+1.20%) |
Feb 14, 2023 | 24.71 | 25.08 | 24.68 | 25.00 | 85,051 | +0.21(+0.85%) |
Feb 13, 2023 | 24.56 | 24.79 | 24.56 | 24.79 | 65,328 | +0.09(+0.36%) |
Feb 10, 2023 | 24.50 | 24.71 | 24.43 | 24.70 | 97,463 | -0.55(-2.18%) |
Feb 09, 2023 | 25.67 | 25.67 | 25.20 | 25.25 | 55,772 | -0.03(-0.12%) |
Feb 08, 2023 | 25.79 | 25.89 | 25.22 | 25.28 | 31,535 | +0.15(+0.60%) |
Feb 07, 2023 | 24.63 | 25.19 | 24.57 | 25.13 | 50,965 | +0.06(+0.24%) |
Feb 06, 2023 | 25.15 | 25.23 | 24.99 | 25.07 | 43,638 | -0.82(-3.17%) |
Feb 03, 2023 | 25.91 | 26.10 | 25.84 | 25.89 | 49,101 | -0.23(-0.88%) |
Feb 02, 2023 | 26.12 | 26.25 | 25.90 | 26.12 | 43,632 | +0.59(+2.31%) |
Feb 01, 2023 | 25.04 | 25.59 | 24.96 | 25.53 | 49,961 | +0.65(+2.61%) |
Jan 31, 2023 | 24.57 | 24.88 | 24.49 | 24.88 | 44,096 | +0.09(+0.36%) |
Jan 30, 2023 | 24.73 | 24.89 | 24.69 | 24.79 | 89,012 | +0.14(+0.57%) |
Jan 27, 2023 | 24.34 | 24.73 | 24.34 | 24.65 | 104,969 | -0.22(-0.87%) |
Jan 26, 2023 | 24.46 | 24.89 | 24.46 | 24.87 | 41,134 | -0.18(-0.73%) |
Jan 25, 2023 | 24.84 | 25.11 | 24.80 | 25.05 | 210,440 | +0.07(+0.28%) |
Jan 24, 2023 | 24.79 | 25.06 | 24.78 | 24.98 | 273,505 | +0.20(+0.81%) |
Jan 23, 2023 | 24.72 | 24.83 | 24.64 | 24.78 | 176,731 | -0.37(-1.47%) |
Jan 20, 2023 | 24.68 | 25.15 | 24.61 | 25.15 | 74,359 | +0.84(+3.47%) |
Jan 19, 2023 | 24.51 | 24.51 | 24.11 | 24.31 | 132,971 | -0.49(-1.99%) |
Jan 18, 2023 | 25.25 | 25.25 | 24.79 | 24.80 | 56,559 | -0.22(-0.88%) |
Jan 17, 2023 | 24.92 | 25.05 | 24.76 | 25.02 | 127,520 | +0.34(+1.38%) |
Jan 13, 2023 | 24.44 | 24.68 | 24.44 | 24.68 | 62,047 | +0.12(+0.49%) |
Jan 12, 2023 | 24.32 | 24.61 | 24.28 | 24.56 | 65,579 | +0.38(+1.57%) |
Jan 11, 2023 | 23.86 | 24.25 | 23.83 | 24.18 | 28,587 | +0.29(+1.21%) |
Jan 10, 2023 | 23.64 | 23.89 | 23.60 | 23.89 | 71,718 | +0.00(+0.00%) |
Jan 09, 2023 | 23.71 | 23.98 | 23.65 | 23.89 | 160,387 | +0.56(+2.40%) |
Jan 06, 2023 | 22.46 | 23.36 | 22.45 | 23.33 | 100,662 | +0.49(+2.15%) |
Jan 05, 2023 | 23.27 | 23.27 | 22.76 | 22.84 | 92,325 | -0.45(-1.93%) |
Jan 04, 2023 | 23.09 | 23.98 | 22.96 | 23.29 | 75,367 | +0.74(+3.30%) |
Jan 03, 2023 | 22.83 | 22.95 | 22.40 | 22.55 | 136,437 | +0.24(+1.05%) |
Dec 30, 2022 | 22.51 | 22.51 | 22.14 | 22.31 | 85,523 | -0.24(-1.04%) |
Dec 29, 2022 | 22.50 | 22.61 | 22.49 | 22.55 | 68,411 | +0.28(+1.26%) |
Dec 28, 2022 | 22.49 | 22.57 | 22.26 | 22.27 | 75,983 | -0.20(-0.87%) |
Dec 27, 2022 | 22.50 | 22.59 | 22.41 | 22.46 | 95,101 | +0.05(+0.20%) |
Dec 23, 2022 | 22.25 | 22.46 | 22.07 | 22.41 | 74,482 | +0.34(+1.56%) |
Dec 22, 2022 | 22.18 | 22.19 | 21.86 | 22.07 | 125,166 | -0.41(-1.82%) |
Dec 21, 2022 | 22.45 | 22.62 | 22.42 | 22.48 | 106,355 | +0.44(+2.00%) |
Dec 20, 2022 | 21.82 | 22.16 | 21.82 | 22.04 | 108,461 | -0.16(-0.70%) |
Dec 19, 2022 | 22.33 | 22.43 | 22.13 | 22.20 | 193,097 | -0.30(-1.36%) |
Dec 16, 2022 | 22.68 | 22.77 | 22.40 | 22.50 | 113,060 | -0.50(-2.17%) |
Dec 15, 2022 | 22.97 | 23.09 | 22.72 | 23.00 | 110,597 | -0.09(-0.39%) |
Dec 14, 2022 | 22.99 | 23.27 | 22.89 | 23.09 | 134,536 | +0.09(+0.37%) |
Dec 13, 2022 | 23.45 | 23.50 | 22.91 | 23.00 | 86,466 | +0.38(+1.70%) |
Dec 12, 2022 | 22.66 | 22.75 | 22.49 | 22.62 | 116,902 | -0.16(-0.70%) |
Dec 09, 2022 | 22.80 | 23.00 | 22.74 | 22.78 | 193,862 | -0.01(-0.04%) |
Dec 08, 2022 | 22.71 | 22.82 | 22.61 | 22.79 | 138,007 | -0.12(-0.52%) |
Dec 07, 2022 | 22.94 | 23.12 | 22.87 | 22.91 | 106,759 | -0.24(-1.04%) |
Dec 06, 2022 | 23.40 | 23.45 | 23.02 | 23.15 | 136,434 | -0.10(-0.43%) |
Dec 05, 2022 | 23.43 | 23.50 | 23.14 | 23.25 | 182,838 | -0.72(-3.00%) |
Dec 02, 2022 | 23.67 | 24.04 | 23.61 | 23.97 | 95,037 | +0.33(+1.40%) |
Dec 01, 2022 | 23.57 | 23.71 | 23.28 | 23.64 | 100,186 | -0.38(-1.58%) |
Nov 30, 2022 | 23.63 | 24.04 | 23.28 | 24.02 | 93,469 | +0.39(+1.65%) |
Nov 29, 2022 | 23.51 | 23.76 | 23.51 | 23.63 | 93,846 | -0.05(-0.21%) |
Nov 28, 2022 | 24.07 | 24.10 | 23.61 | 23.68 | 93,552 | -0.73(-2.99%) |
Nov 25, 2022 | 24.18 | 24.42 | 24.15 | 24.41 | 74,359 | +0.23(+0.95%) |
Nov 23, 2022 | 23.74 | 24.23 | 23.74 | 24.18 | 90,600 | +0.39(+1.64%) |
Nov 22, 2022 | 23.67 | 23.90 | 23.61 | 23.79 | 62,165 | -0.14(-0.58%) |
Nov 21, 2022 | 23.46 | 23.95 | 23.46 | 23.93 | 134,651 | -0.36(-1.48%) |
Nov 18, 2022 | 24.31 | 24.41 | 24.14 | 24.29 | 105,490 | +0.28(+1.17%) |
Nov 17, 2022 | 23.59 | 24.01 | 23.52 | 24.01 | 228,755 | +0.20(+0.84%) |
Nov 16, 2022 | 23.93 | 23.99 | 23.75 | 23.81 | 138,814 | -0.31(-1.29%) |
Nov 15, 2022 | 24.28 | 24.43 | 23.85 | 24.12 | 92,336 | -0.12(-0.50%) |
Nov 14, 2022 | 24.13 | 24.45 | 24.03 | 24.24 | 198,283 | -0.26(-1.06%) |
Nov 11, 2022 | 24.00 | 24.57 | 24.00 | 24.50 | 77,756 | +1.14(+4.88%) |
Nov 10, 2022 | 22.55 | 23.36 | 22.52 | 23.36 | 138,669 | +1.69(+7.80%) |
Nov 09, 2022 | 21.72 | 21.97 | 21.60 | 21.67 | 72,040 | -0.55(-2.48%) |
Nov 08, 2022 | 21.93 | 22.32 | 21.91 | 22.22 | 125,865 | +0.75(+3.49%) |
Nov 07, 2022 | 21.43 | 21.54 | 21.29 | 21.47 | 280,391 | +0.34(+1.61%) |
Nov 04, 2022 | 20.73 | 21.20 | 20.70 | 21.13 | 177,389 | +1.19(+5.97%) |
Nov 03, 2022 | 19.69 | 20.00 | 19.69 | 19.94 | 288,411 | -0.24(-1.19%) |
Nov 02, 2022 | 20.76 | 20.78 | 20.16 | 20.18 | 208,117 | -0.81(-3.86%) |
Nov 01, 2022 | 21.40 | 21.40 | 20.76 | 20.99 | 158,755 | -0.05(-0.24%) |
Oct 31, 2022 | 20.96 | 21.18 | 20.86 | 21.04 | 404,174 | -0.36(-1.68%) |
Oct 28, 2022 | 21.06 | 21.83 | 20.88 | 21.40 | 128,721 | +0.12(+0.56%) |
Oct 27, 2022 | 21.27 | 22.40 | 21.12 | 21.28 | 114,483 | -0.12(-0.56%) |
Oct 26, 2022 | 21.10 | 22.13 | 21.07 | 21.40 | 103,655 | +0.28(+1.33%) |
Oct 25, 2022 | 20.53 | 21.20 | 20.53 | 21.12 | 188,880 | +0.77(+3.80%) |
Oct 24, 2022 | 20.22 | 20.96 | 20.05 | 20.35 | 327,581 | +0.25(+1.23%) |
Oct 21, 2022 | 19.40 | 20.43 | 19.36 | 20.10 | 111,818 | +0.22(+1.11%) |
Oct 20, 2022 | 19.95 | 20.13 | 19.78 | 19.88 | 507,809 | -0.23(-1.14%) |
Oct 19, 2022 | 20.60 | 20.65 | 19.98 | 20.11 | 85,052 | -1.00(-4.74%) |
Oct 18, 2022 | 21.13 | 21.18 | 20.90 | 21.11 | 242,457 | +0.81(+3.99%) |
Oct 17, 2022 | 20.21 | 20.31 | 20.10 | 20.30 | 486,804 | +0.75(+3.84%) |
Oct 14, 2022 | 20.09 | 20.15 | 19.55 | 19.55 | 208,654 | -0.35(-1.76%) |
Oct 13, 2022 | 19.05 | 19.94 | 18.71 | 19.90 | 386,368 | +0.97(+5.12%) |
Oct 12, 2022 | 19.24 | 19.25 | 18.93 | 18.93 | 70,797 | -0.15(-0.79%) |
Oct 11, 2022 | 19.02 | 19.40 | 18.93 | 19.08 | 269,009 | -0.40(-2.05%) |
Oct 10, 2022 | 19.44 | 19.55 | 19.24 | 19.48 | 358,753 | +0.34(+1.78%) |
Oct 07, 2022 | 19.48 | 19.48 | 19.06 | 19.14 | 347,404 | -0.83(-4.16%) |
Oct 06, 2022 | 19.85 | 20.05 | 19.85 | 19.97 | 105,413 | -0.16(-0.79%) |
Oct 05, 2022 | 20.12 | 20.24 | 19.77 | 20.13 | 125,917 | -0.35(-1.71%) |
Oct 04, 2022 | 20.26 | 20.50 | 20.22 | 20.48 | 359,719 | +0.68(+3.43%) |