Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 18.83 | 18.91 | 18.53 | 18.83 | 14,500 | -0.31(-1.63%) |
Sep 29, 2008 | 19.15 | 20.75 | 19.05 | 19.15 | 3,300 | -2.36(-10.96%) |
Sep 25, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 21.50 | 22.03 | 21.50 | 21.50 | 200 | -0.48(-2.19%) |
Sep 23, 2008 | 22.23 | 21.98 | 21.98 | 21.98 | 400 | -0.25(-1.11%) |
Sep 22, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 1,400 | +2.51(+12.72%) |
Sep 19, 2008 | 19.72 | 19.72 | 19.72 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 19.72 | 20.45 | 19.71 | 19.72 | 1,500 | +0.09(+0.47%) |
Sep 17, 2008 | 19.63 | 19.71 | 19.60 | 19.63 | 1,600 | -1.13(-5.45%) |
Sep 16, 2008 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 20.76 | 20.84 | 20.76 | 20.76 | 2,000 | +0.92(+4.63%) |
Sep 12, 2008 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 19.84 | 19.84 | 19.84 | 19.84 | 300 | -0.02(-0.08%) |
Sep 10, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 2,000 | +0.16(+0.83%) |
Sep 09, 2008 | 19.70 | 19.71 | 19.70 | 19.70 | 500 | -0.25(-1.28%) |
Sep 08, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | -0.24(-1.20%) |
Sep 05, 2008 | 20.19 | 20.26 | 20.19 | 20.19 | 2,500 | -1.00(-4.72%) |
Sep 04, 2008 | 21.19 | 21.19 | 20.95 | 21.19 | 1,000 | -0.18(-0.86%) |
Sep 03, 2008 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 21.38 | 21.38 | 21.36 | 21.38 | 200 | -0.82(-3.71%) |
Aug 29, 2008 | 22.20 | 22.24 | 22.20 | 22.20 | 300 | +0.41(+1.87%) |
Aug 26, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 100 | -0.49(-2.18%) |
Aug 22, 2008 | 22.28 | 22.38 | 22.27 | 22.28 | 2,000 | +0.10(+0.47%) |
Aug 21, 2008 | 22.18 | 22.18 | 22.03 | 22.18 | 1,300 | +0.39(+1.79%) |
Aug 20, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 200 | -0.31(-1.38%) |
Aug 19, 2008 | 22.35 | 22.09 | 22.09 | 22.09 | 9,000 | -0.25(-1.14%) |
Aug 18, 2008 | 22.35 | 22.36 | 22.35 | 22.35 | 400 | -0.20(-0.87%) |
Aug 15, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | -0.30(-1.32%) |
Aug 14, 2008 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 22.84 | 22.97 | 22.77 | 22.84 | 1,300 | -1.47(-6.03%) |
Aug 12, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 24.05 | 24.31 | 24.26 | 24.31 | 500 | +0.26(+1.09%) |
Jul 30, 2008 | 22.72 | 24.05 | 24.05 | 24.05 | 100 | +1.33(+5.84%) |
Jul 29, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 1,400 | -0.70(-2.97%) |
Jul 28, 2008 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 23.42 | 23.42 | 23.42 | 23.42 | 200 | -0.80(-3.32%) |
Jul 24, 2008 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +0.81(+3.48%) |
Jul 23, 2008 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 23.41 | 23.41 | 23.41 | 23.41 | 200 | -1.01(-4.15%) |
Jul 21, 2008 | 24.00 | 24.42 | 24.42 | 24.42 | 100 | +0.42(+1.75%) |
Jul 18, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,500 | +0.80(+3.45%) |
Jul 17, 2008 | 21.69 | 23.20 | 23.20 | 23.20 | 400 | +1.51(+6.98%) |
Jul 16, 2008 | 21.69 | 21.69 | 21.69 | 21.69 | 18,890 | +0.00(+0.00%) |
Jul 15, 2008 | 21.69 | 21.69 | 21.30 | 21.69 | 14,000 | -1.22(-5.31%) |
Jul 14, 2008 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 22.90 | 22.98 | 22.90 | 22.90 | 1,500 | -0.41(-1.76%) |
Jul 10, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 300 | -0.49(-2.05%) |
Jul 08, 2008 | 23.80 | 23.90 | 23.54 | 23.80 | 8,200 | -0.37(-1.52%) |
Jul 07, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 24.17 | 24.34 | 24.16 | 24.17 | 1,623 | -0.19(-0.79%) |
Jun 25, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 300 | -0.30(-1.20%) |
Jun 23, 2008 | 25.31 | 24.66 | 24.66 | 24.66 | 700 | -0.65(-2.58%) |
Jun 20, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 960 | -0.21(-0.83%) |
Jun 11, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 500 | +0.71(+2.86%) |
Jun 04, 2008 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.64(-2.51%) |
Jun 03, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | -0.45(-1.72%) |
Jun 02, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 1,000 | -0.84(-3.13%) |
May 30, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 29, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 28, 2008 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
May 27, 2008 | 27.57 | 26.73 | 26.73 | 26.73 | 200 | -0.84(-3.05%) |
May 26, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.00(+0.00%) |
May 23, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.26(+0.97%) |
May 22, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 21, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 20, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 19, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
May 16, 2008 | 27.31 | 27.31 | 27.26 | 27.31 | 300 | +1.86(+7.29%) |
May 15, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 14, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 13, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 12, 2008 | 25.45 | 25.45 | 25.37 | 25.45 | 700 | +0.15(+0.59%) |
May 09, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 08, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 07, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 06, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
May 05, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | +0.32(+1.30%) |
May 02, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
May 01, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 200 | +0.55(+2.25%) |
Apr 29, 2008 | 24.43 | 24.43 | 24.43 | 24.43 | 200 | +1.39(+6.03%) |
Apr 28, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 23.04 | 23.84 | 23.04 | 23.04 | 4,200 | -1.93(-7.74%) |
Apr 22, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 24.98 | 24.98 | 24.83 | 24.98 | 1,200 | +1.71(+7.33%) |
Apr 17, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 23.88 | 23.27 | 23.27 | 23.27 | 100 | -0.61(-2.54%) |
Apr 11, 2008 | 23.78 | 23.88 | 23.88 | 23.88 | 100 | +0.10(+0.40%) |
Apr 10, 2008 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 23.78 | 24.07 | 23.76 | 23.78 | 700 | -0.89(-3.61%) |
Apr 08, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 2,000 | -0.35(-1.42%) |
Apr 04, 2008 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.06(-0.23%) |
Apr 03, 2008 | 25.08 | 25.08 | 25.07 | 25.08 | 400 | +0.21(+0.83%) |
Apr 02, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 24.65 | 24.97 | 24.87 | 24.88 | 4,200 | +0.23(+0.93%) |
Mar 31, 2008 | 24.65 | 24.65 | 24.64 | 24.65 | 200 | +0.64(+2.65%) |
Mar 28, 2008 | 24.67 | 24.01 | 24.01 | 24.01 | 200 | -0.66(-2.69%) |
Mar 27, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 25.03 | 25.23 | 24.67 | 24.67 | 300 | +0.98(+4.13%) |
Mar 25, 2008 | 5.032 | 23.70 | 23.70 | 23.70 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 22.57 | 23.70 | 22.93 | 23.70 | 2,500 | +1.12(+4.98%) |
Mar 21, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | -0.49(-2.12%) |
Mar 19, 2008 | 23.06 | 23.07 | 23.06 | 23.06 | 2,000 | +0.28(+1.24%) |
Mar 18, 2008 | 21.28 | 22.78 | 21.56 | 22.78 | 700 | +1.49(+7.02%) |
Mar 17, 2008 | 21.28 | 21.60 | 21.28 | 21.28 | 1,800 | -1.30(-5.74%) |
Mar 14, 2008 | 23.39 | 22.58 | 22.58 | 22.58 | 200 | -0.81(-3.47%) |
Mar 13, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +0.27(+1.19%) |
Mar 10, 2008 | 23.12 | 23.36 | 23.12 | 23.12 | 400 | -1.25(-5.11%) |
Mar 07, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 200 | -2.87(-10.53%) |
Mar 06, 2008 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 27.83 | 27.23 | 27.21 | 27.23 | 1,000 | -0.60(-2.15%) |
Mar 04, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 27.83 | 27.83 | 27.83 | 27.83 | 500 | -1.04(-3.60%) |
Feb 22, 2008 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 28.87 | 28.99 | 28.87 | 28.87 | 700 | +0.00(+0.00%) |
Feb 15, 2008 | 28.87 | 28.99 | 28.87 | 28.87 | 700 | +0.38(+1.34%) |
Feb 14, 2008 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 28.49 | 28.49 | 28.49 | 28.49 | 300 | -2.14(-6.99%) |
Feb 11, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 28.98 | 30.63 | 30.63 | 30.63 | 100 | +1.65(+5.70%) |
Feb 01, 2008 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 28.98 | 28.98 | 28.98 | 28.98 | 200 | +1.35(+4.89%) |
Jan 30, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 27.63 | 27.63 | 27.62 | 27.63 | 300 | +2.29(+9.06%) |
Jan 23, 2008 | 25.33 | 25.35 | 25.33 | 25.33 | 300 | +0.64(+2.61%) |
Jan 22, 2008 | 26.38 | 24.74 | 24.69 | 24.69 | 1,000 | -1.69(-6.42%) |
Jan 21, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 500 | +0.00(+0.00%) |
Jan 18, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 500 | -1.59(-5.70%) |
Jan 17, 2008 | 27.97 | 27.97 | 27.97 | 27.97 | 8,000 | +0.00(+0.00%) |
Jan 16, 2008 | 27.97 | 27.97 | 27.97 | 27.97 | 300 | -0.82(-2.85%) |
Jan 15, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 13,600 | +0.00(+0.00%) |
Jan 10, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 300 | -2.04(-6.60%) |
Jan 09, 2008 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 31.28 | 30.83 | 30.83 | 30.83 | 100 | -0.45(-1.44%) |
Jan 04, 2008 | 31.28 | 31.28 | 31.23 | 31.28 | 1,400 | -0.34(-1.09%) |
Jan 03, 2008 | 31.63 | 31.63 | 31.63 | 31.63 | 1,000 | +0.07(+0.24%) |
Jan 02, 2008 | 32.00 | 31.55 | 31.55 | 31.55 | 1,000 | -0.44(-1.39%) |
Jan 01, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 32.00 | 32.17 | 32.00 | 32.00 | 200 | +0.82(+2.63%) |
Dec 27, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 31.18 | 31.55 | 31.18 | 31.18 | 700 | +0.14(+0.45%) |
Dec 20, 2007 | 31.04 | 31.04 | 31.04 | 31.04 | 300 | +0.99(+3.29%) |
Dec 19, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | -1.47(-4.65%) |
Dec 17, 2007 | 30.77 | 31.55 | 31.51 | 31.51 | 1,000 | +0.74(+2.42%) |
Dec 14, 2007 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 30.03 | 30.85 | 30.77 | 30.77 | 800 | +0.74(+2.46%) |
Dec 12, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.03 | 30.04 | 29.98 | 30.03 | 1,000 | -0.66(-2.15%) |
Dec 07, 2007 | 27.45 | 30.69 | 30.53 | 30.69 | 1,800 | +3.24(+11.82%) |
Dec 06, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.08(-0.30%) |
Dec 03, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 26.55 | 27.78 | 27.44 | 27.53 | 3,100 | +0.98(+3.69%) |
Nov 29, 2007 | 25.82 | 26.59 | 26.16 | 26.55 | 1,500 | +0.73(+2.81%) |
Nov 28, 2007 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 25.82 | 25.96 | 25.67 | 25.82 | 4,300 | -0.58(-2.19%) |
Nov 26, 2007 | 26.40 | 26.87 | 26.40 | 26.40 | 600 | -0.87(-3.17%) |
Nov 23, 2007 | 26.00 | 27.27 | 27.26 | 27.26 | 200 | +1.27(+4.88%) |
Nov 21, 2007 | 26.00 | 27.90 | 25.83 | 26.00 | 1,500 | -3.30(-11.26%) |
Nov 20, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 500 | -0.29(-0.98%) |
Nov 15, 2007 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 29.64 | 29.58 | 29.58 | 29.58 | 100 | -0.06(-0.20%) |
Nov 12, 2007 | 29.64 | 29.64 | 29.62 | 29.64 | 400 | -0.17(-0.56%) |
Nov 09, 2007 | 29.81 | 29.81 | 29.81 | 29.81 | 300 | -2.19(-6.85%) |
Nov 08, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 32.00 | 32.14 | 32.00 | 32.00 | 1,000 | +0.24(+0.76%) |
Nov 05, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 31.28 | 31.77 | 31.76 | 31.76 | 200 | +0.48(+1.53%) |
Oct 30, 2007 | 29.38 | 31.28 | 31.06 | 31.28 | 400 | +1.90(+6.45%) |
Oct 29, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 29.38 | 29.52 | 29.31 | 29.38 | 1,700 | +0.33(+1.14%) |
Oct 24, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 29.05 | 29.05 | 29.04 | 29.05 | 900 | +0.38(+1.32%) |
Oct 19, 2007 | 28.67 | 28.68 | 28.67 | 28.67 | 300 | -0.97(-3.26%) |
Oct 18, 2007 | 29.64 | 29.71 | 29.64 | 29.64 | 2,200 | -0.27(-0.91%) |
Oct 17, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | -0.06(-0.19%) |
Oct 12, 2007 | 29.97 | 30.48 | 29.96 | 29.97 | 80,900 | -0.48(-1.57%) |
Oct 11, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 30.45 | 30.48 | 30.44 | 30.45 | 1,000 | +1.20(+4.09%) |
Oct 08, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 29.19 | 29.27 | 29.16 | 29.25 | 700 | +0.06(+0.22%) |
Oct 03, 2007 | 29.19 | 29.23 | 29.19 | 29.19 | 700 | -0.16(-0.56%) |
Oct 02, 2007 | 29.35 | 29.36 | 28.70 | 29.35 | 3,100 | +0.18(+0.62%) |