Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.52	18.52	18.52	18.52	0	+0.32(+1.76%)
Sep 28, 2009		18.20	18.20	18.20	0	-0.45(-2.40%)
Sep 17, 2009		18.65	18.65	18.65	0	-0.44(-2.29%)
Sep 16, 2009	18.72	19.08	18.72	19.08	1,200	+1.11(+6.16%)
Sep 15, 2009	17.97	18.02	17.96	17.98	1,025	+0.41(+2.31%)
Sep 10, 2009		17.57	17.57	17.57	0	+0.55(+3.23%)
Sep 08, 2009		17.02	17.02	17.02	0	-0.13(-0.76%)
Aug 28, 2009		17.15	17.15	17.15	0	+0.55(+3.30%)
Aug 27, 2009	16.60	16.60	16.60	16.60	500	-0.09(-0.52%)
Aug 26, 2009	16.69	16.69	16.69	16.69	100	-0.54(-3.13%)
Aug 06, 2009	17.23	17.23	17.23	17.23	125	+0.00(+0.00%)
Aug 05, 2009	17.23	17.23	17.23	17.23	500	+0.21(+1.24%)
Aug 04, 2009	17.11	17.11	17.02	17.02	1,000	+0.70(+4.32%)
Jul 30, 2009		16.31	16.31	16.31	0	+1.12(+7.39%)
Jul 20, 2009		15.19	15.19	15.19	0	+0.65(+4.45%)
Jul 16, 2009		14.54	14.54	14.54	0	-0.06(-0.39%)
Jul 15, 2009	14.47	14.70	14.39	14.60	5,500	+0.44(+3.12%)
Jul 14, 2009	14.09	14.18	14.09	14.16	1,300	+1.16(+8.91%)
Jul 08, 2009		13.00	13.00	13.00	0	-2.00(-13.33%)
Jun 29, 2009		15.00	15.00	15.00	0	+0.27(+1.82%)
Jun 25, 2009	14.73	14.73	14.73	14.73	0	+0.45(+3.15%)
Jun 22, 2009	14.28	14.28	14.28	14.28	0	-1.11(-7.20%)
Jun 19, 2009	15.39	15.39	15.39	15.39	200	+1.16(+8.18%)
Jun 17, 2009	14.22	14.22	14.22	14.22	3,490	-0.73(-4.87%)
Jun 16, 2009	14.99	14.99	14.94	14.95	2,000	-0.49(-3.18%)
Jun 15, 2009	15.62	15.62	15.44	15.44	1,000	+1.44(+10.31%)
Jun 05, 2009		14.00	14.00	14.00	0	+0.78(+5.90%)
Jun 03, 2009		13.22	13.22	13.22	0	-0.49(-3.57%)
Jun 02, 2009	13.83	13.83	13.71	13.71	225	+0.41(+3.10%)
May 29, 2009		13.30	13.30	13.30	0	+0.61(+4.78%)
May 28, 2009	12.66	12.80	12.60	12.69	3,265	+1.00(+8.58%)
May 22, 2009	11.69	11.69	11.69	11.69	0	-0.36(-3.02%)
May 20, 2009	12.29	12.30	12.04	12.05	12,900	+0.19(+1.63%)
May 19, 2009	11.63	11.86	11.63	11.86	3,575	+0.60(+5.37%)
May 15, 2009		11.26	11.26	11.26	0	-0.21(-1.87%)
May 14, 2009	11.12	11.47	11.12	11.47	1,500	-0.31(-2.66%)
May 13, 2009	11.78	11.78	11.78	11.78	100	-0.60(-4.83%)
May 08, 2009	12.38	12.38	12.38	12.38	0	+0.21(+1.74%)
May 07, 2009	12.17	12.17	12.17	12.17	300	-0.49(-3.86%)
May 06, 2009	12.66	12.66	12.66	12.66	2,000	+1.52(+13.69%)
Apr 30, 2009		11.13	11.13	11.13	0	+0.27(+2.47%)
Apr 22, 2009		10.87	10.87	10.87	0	-0.02(-0.17%)
Apr 21, 2009	10.38	10.88	10.38	10.88	700	+0.11(+0.99%)
Apr 20, 2009	10.98	10.98	10.78	10.78	800	-0.64(-5.61%)
Apr 14, 2009		11.42	11.42	11.42	0	+1.47(+14.72%)
Apr 08, 2009		9.953	9.953	9.953	0	+0.21(+2.20%)
Apr 07, 2009	9.739	9.739	9.739	9.739	500	+1.26(+14.80%)
Mar 26, 2009		8.483	8.483	8.483	0	+0.18(+2.14%)
Mar 24, 2009	8.306	8.306	8.306	8.306	0	-0.01(-0.16%)
Mar 23, 2009	8.264	8.318	8.264	8.318	3,000	+0.31(+3.89%)
Mar 19, 2009	8.007	8.007	8.007	8.007	0	+0.95(+13.51%)
Mar 13, 2009		7.054	7.054	7.054	0	+0.00(+0.00%)
Mar 12, 2009	7.047	7.054	7.047	7.054	500	+0.81(+13.00%)
Mar 09, 2009		6.243	6.243	6.243	0	+0.00(+0.00%)
Mar 06, 2009	6.243	6.243	6.243	6.243	500	-2.31(-27.00%)
Mar 05, 2009		8.552	8.552	8.552	0	+0.00(+0.00%)
Mar 04, 2009	8.552	8.552	8.552	8.552	100	+0.39(+4.84%)
Mar 02, 2009	8.444	8.444	8.157	8.157	3,900	+0.36(+4.55%)
Feb 24, 2009	7.802	7.802	7.802	7.802	0	+0.00(+0.00%)
Feb 23, 2009	7.802	7.802	7.802	7.802	600	-0.54(-6.44%)
Feb 19, 2009		8.339	8.339	8.339	0	+0.00(+0.00%)
Feb 18, 2009	8.584	8.584	8.339	8.339	9,000	-0.69(-7.68%)
Feb 12, 2009		9.032	9.032	9.032	0	+0.00(+0.00%)
Feb 11, 2009	9.031	9.032	9.031	9.032	300	-0.44(-4.63%)
Feb 02, 2009		9.471	9.471	9.471	0	-0.18(-1.89%)
Jan 29, 2009		9.653	9.653	9.653	0	+0.00(+0.00%)
Jan 28, 2009	9.645	9.653	9.645	9.653	1,000	+0.40(+4.33%)
Jan 26, 2009		9.253	9.253	9.253	0	+0.00(+0.00%)
Jan 23, 2009	9.281	9.325	9.253	9.253	2,200	+0.22(+2.40%)
Jan 22, 2009		9.036	9.036	9.036	0	+0.00(+0.00%)
Jan 21, 2009	9.036	9.036	9.036	9.036	300	-0.49(-5.12%)
Jan 16, 2009		9.523	9.523	9.523	0	+0.00(+0.00%)
Jan 15, 2009	9.523	9.523	9.523	9.523	700	-1.90(-16.62%)
Jan 08, 2009		11.42	11.42	11.42	0	+0.00(+0.00%)
Jan 07, 2009	11.43	11.43	11.42	11.42	1,400	-0.02(-0.20%)
Jan 06, 2009	11.44	11.44	11.44	11.44	300	+1.79(+18.59%)
Dec 31, 2008	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 30, 2008	9.650	9.650	9.650	9.650	500	+0.05(+0.53%)
Dec 29, 2008	9.166	9.599	9.166	9.599	500	+0.50(+5.52%)
Dec 26, 2008	9.097	9.097	9.097	9.097	0	+0.00(+0.00%)
Dec 24, 2008	9.040	9.097	9.040	9.097	2,200	-0.07(-0.81%)
Dec 23, 2008		9.171	9.171	9.171	0	+0.00(+0.00%)
Dec 22, 2008	9.171	9.171	9.171	9.171	200	+0.37(+4.23%)
Dec 19, 2008		8.799	8.799	8.799	0	+0.00(+0.00%)
Dec 18, 2008	8.799	8.799	8.799	8.799	100	-0.06(-0.72%)
Dec 17, 2008		8.863	8.863	8.863	0	+0.00(+0.00%)
Dec 16, 2008	8.863	8.863	8.863	8.863	200	-1.08(-10.82%)
Dec 09, 2008		9.938	9.938	9.938	0	+0.00(+0.00%)
Dec 08, 2008	9.938	9.938	9.938	9.938	203	-1.12(-10.14%)
Dec 05, 2008		11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 04, 2008	11.06	11.06	11.06	11.06	100	-1.97(-15.09%)
Dec 02, 2008	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Dec 01, 2008	13.03	13.03	13.03	13.03	100	+1.46(+12.62%)
Nov 28, 2008	11.57	11.57	11.57	11.57	100	+0.27(+2.43%)
Nov 26, 2008		11.29	11.29	11.29	0	+0.00(+0.00%)
Nov 25, 2008	11.29	11.29	11.29	11.29	700	+0.82(+7.79%)
Nov 24, 2008	10.47	10.48	10.47	10.48	1,100	+0.95(+9.94%)
Nov 21, 2008	10.15	10.15	9.529	9.529	4,300	-3.72(-28.08%)
Nov 19, 2008		13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 18, 2008	13.31	13.31	13.25	13.25	4,000	-0.13(-0.96%)
Nov 17, 2008	13.53	13.53	13.38	13.38	1,820	-0.48(-3.45%)
Nov 13, 2008		13.86	13.86	13.86	0	+0.00(+0.00%)
Nov 12, 2008	14.04	14.04	13.86	13.86	1,260	-0.63(-4.33%)
Nov 11, 2008		14.48	14.48	14.48	0	+0.00(+0.00%)
Nov 10, 2008	14.44	14.49	14.44	14.48	900	-1.46(-9.16%)
Nov 06, 2008		15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 05, 2008	15.94	15.94	15.94	15.94	800	+3.66(+29.82%)
Oct 29, 2008		12.28	12.28	12.28	0	+0.00(+0.00%)
Oct 28, 2008	12.37	12.37	12.28	12.28	1,500	-0.13(-1.05%)
Oct 27, 2008	12.51	12.51	12.41	12.41	4,000	-0.78(-5.91%)
Oct 24, 2008	13.19	13.26	13.19	13.19	700	-0.51(-3.76%)
Oct 23, 2008	13.70	13.70	13.70	13.70	300	-0.30(-2.17%)
Oct 22, 2008	14.01	14.01	14.01	14.01	500	-1.58(-10.16%)
Oct 20, 2008		15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 17, 2008	15.59	15.59	15.59	15.59	1,000	+2.02(+14.87%)
Oct 16, 2008	13.58	13.58	13.57	13.58	200	-2.09(-13.36%)
Oct 15, 2008		15.67	15.67	15.67	0	+0.00(+0.00%)
Oct 14, 2008	12.68	16.38	15.67	15.67	2,700	+2.99(+23.55%)
Oct 13, 2008		12.68	12.68	12.68	0	+0.00(+0.00%)
Oct 10, 2008	12.68	12.84	12.68	12.68	5,600	-1.67(-11.61%)
Oct 09, 2008	14.35	14.35	14.29	14.35	1,000	+0.43(+3.10%)
Oct 08, 2008	13.92	13.97	13.59	13.92	1,500	-1.01(-6.76%)
Oct 07, 2008	15.90	15.01	14.91	14.93	1,900	-0.97(-6.13%)
Oct 06, 2008	15.90	16.63	15.90	15.90	7,400	-2.35(-12.87%)
Oct 03, 2008	18.25	18.25	18.04	18.25	11,000	-0.58(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.