Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 800 | +0.00(+0.00%) |
Sep 28, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 3,000 | +0.00(+0.00%) |
Sep 27, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 1,000 | +0.00(+0.00%) |
Sep 26, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | +0.00(+0.00%) |
Sep 22, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 400 | +0.00(+0.00%) |
Sep 21, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 1,200 | +0.00(+0.00%) |
Sep 20, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 800 | +0.00(+0.00%) |
Sep 19, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 1,000 | +0.00(+0.00%) |
Sep 12, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 900 | +0.00(+0.00%) |
Sep 11, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 300 | +0.00(+0.00%) |
Sep 06, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 400 | +0.00(+0.00%) |
Sep 05, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 1,400 | +0.00(+0.00%) |
Sep 01, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | +0.00(+0.00%) |
Aug 31, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 625 | +1.45(+7.73%) |
Aug 25, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.00(+0.00%) |
Aug 14, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 800 | +0.00(+0.00%) |
Aug 11, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 600 | +0.00(+0.00%) |
Aug 08, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | +0.00(+0.00%) |
Jul 26, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | -0.45(-2.34%) |
Jul 25, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 3,700 | +0.00(+0.00%) |
Jul 24, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 1,100 | +0.00(+0.00%) |
Jul 21, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 500 | +1.35(+7.56%) |
Jul 20, 2006 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | -1.10(-5.80%) |
Jul 18, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 300 | +0.00(+0.00%) |
Jul 11, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | +0.00(+0.00%) |
Jul 03, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 500 | +0.00(+0.00%) |
Jun 30, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 2,000 | +0.00(+0.00%) |
Jun 27, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 200 | +0.00(+0.00%) |
Jun 23, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 1,200 | +1.50(+8.60%) |
Jun 22, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 600 | +0.00(+0.00%) |
Jun 19, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 1,400 | +0.00(+0.00%) |
Jun 16, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 1,000 | +0.00(+0.00%) |
Jun 13, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 400 | -1.65(-8.64%) |
Jun 12, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 800 | +0.00(+0.00%) |
Jun 09, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | -4.35(-18.55%) |
Jun 08, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | +0.00(+0.00%) |
Jun 07, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 2,400 | +0.00(+0.00%) |
Jun 06, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 1,900 | +0.00(+0.00%) |
Jun 02, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 900 | +0.00(+0.00%) |
Jun 01, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 4,000 | +0.00(+0.00%) |
May 31, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 30, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 26, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 25, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 24, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 23, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 22, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 19, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.00(+0.00%) |
May 18, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 17, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.00(+0.00%) |
May 16, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | +0.00(+0.00%) |
May 15, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 5,000 | +0.00(+0.00%) |
May 12, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 11, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 2,000 | +0.00(+0.00%) |
May 10, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 09, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 08, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 16,400 | +0.00(+0.00%) |
May 05, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 04, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 03, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
May 02, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 33,400 | +0.00(+0.00%) |
May 01, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.00(+0.00%) |
Apr 25, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 2,200 | +0.00(+0.00%) |
Apr 21, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 4,300 | +0.35(+1.52%) |
Apr 13, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 300 | +0.00(+0.00%) |
Apr 11, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.00(+0.00%) |
Apr 07, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 | +1.35(+6.21%) |
Apr 04, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 50,000 | +0.00(+0.00%) |
Mar 16, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 101,400 | +0.00(+0.00%) |
Mar 15, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 150,000 | +0.00(+0.00%) |
Mar 14, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 225 | -0.50(-2.25%) |
Feb 21, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | +0.00(+0.00%) |
Jan 27, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | +0.00(+0.00%) |
Jan 20, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 2,000 | +1.80(+8.80%) |
Dec 28, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 625 | +0.30(+1.49%) |
Dec 13, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 1,500 | +0.53(+2.69%) |
Nov 23, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 19.62 | 19.62 | 18.67 | 19.62 | 1,800 | +3.42(+21.12%) |
Oct 27, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | -1.70(-9.50%) |
Oct 25, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000 | -1.55(-7.97%) |
Oct 19, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 19.90 | 19.45 | 19.45 | 19.45 | 1,900 | -0.45(-2.26%) |
Oct 12, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 400 | +1.10(+5.85%) |
Oct 11, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 18.80 | 18.80 | 18.80 | 300 | +0.00(+0.00%) | |
Oct 06, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |