Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.144 | 8.144 | 7.685 | 8.093 | 5,890 | -0.17(-2.09%) |
Sep 27, 2007 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 8.261 | 8.266 | 8.245 | 8.266 | 785 | +0.05(+0.56%) |
Sep 25, 2007 | 8.225 | 8.225 | 8.047 | 8.220 | 982 | -0.07(-0.86%) |
Sep 24, 2007 | 8.296 | 8.306 | 8.245 | 8.291 | 29,667 | -0.02(-0.18%) |
Sep 21, 2007 | 8.271 | 8.306 | 8.271 | 8.306 | 1,178 | +0.09(+1.05%) |
Sep 20, 2007 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.220 | 8.220 | 8.220 | 8.220 | 1,021 | +0.00(+0.00%) |
Sep 18, 2007 | 8.271 | 8.271 | 8.144 | 8.220 | 2,947 | -0.09(-1.10%) |
Sep 17, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 8.317 | 8.317 | 8.205 | 8.311 | 589 | +0.22(+2.70%) |
Sep 13, 2007 | 8.149 | 8.210 | 7.696 | 8.093 | 2,750 | -0.31(-3.64%) |
Sep 12, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 8.138 | 8.398 | 8.138 | 8.398 | 28,903 | +0.31(+3.77%) |
Sep 07, 2007 | 8.067 | 8.093 | 8.042 | 8.093 | 2,750 | +0.08(+0.95%) |
Sep 06, 2007 | 8.138 | 8.138 | 8.016 | 8.016 | 1,768 | +0.12(+1.55%) |
Sep 05, 2007 | 7.838 | 7.935 | 7.803 | 7.894 | 2,357 | -0.02(-0.26%) |
Sep 04, 2007 | 7.884 | 7.920 | 7.833 | 7.915 | 4,015 | +0.15(+1.97%) |
Aug 31, 2007 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.762 | 7.762 | 7.762 | 7.762 | 196 | +0.07(+0.93%) |
Aug 29, 2007 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.685 | 7.691 | 7.685 | 7.691 | 677 | -0.01(-0.07%) |
Aug 27, 2007 | 7.665 | 7.696 | 7.665 | 7.696 | 1,178 | -0.14(-1.75%) |
Aug 24, 2007 | 7.635 | 7.833 | 7.635 | 7.833 | 3,809 | +0.17(+2.19%) |
Aug 23, 2007 | 7.650 | 7.940 | 7.635 | 7.665 | 9,438 | -0.22(-2.84%) |
Aug 22, 2007 | 7.762 | 7.889 | 7.762 | 7.889 | 5,108 | -0.01(-0.06%) |
Aug 21, 2007 | 7.894 | 7.894 | 7.894 | 7.894 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 8.144 | 8.159 | 7.894 | 7.894 | 6,483 | -0.20(-2.45%) |
Aug 17, 2007 | 8.016 | 8.093 | 7.762 | 8.093 | 7,073 | +0.03(+0.32%) |
Aug 16, 2007 | 8.067 | 8.067 | 8.016 | 8.067 | 2,652 | -0.08(-0.94%) |
Aug 15, 2007 | 8.144 | 8.144 | 8.144 | 8.144 | 392 | +0.00(+0.00%) |
Aug 14, 2007 | 8.149 | 8.149 | 8.144 | 8.144 | 10,244 | -0.15(-1.84%) |
Aug 13, 2007 | 8.296 | 8.296 | 8.296 | 8.296 | 5,894 | -0.05(-0.55%) |
Aug 10, 2007 | 8.342 | 8.342 | 8.342 | 8.342 | 196 | +0.13(+1.55%) |
Aug 09, 2007 | 8.189 | 8.220 | 8.001 | 8.215 | 52,262 | +0.02(+0.25%) |
Aug 08, 2007 | 7.874 | 8.194 | 7.874 | 8.194 | 14,741 | +0.05(+0.63%) |
Aug 07, 2007 | 8.144 | 8.179 | 8.144 | 8.144 | 1,453 | +0.05(+0.63%) |
Aug 06, 2007 | 8.067 | 8.200 | 8.067 | 8.093 | 5,454 | -0.05(-0.63%) |
Aug 03, 2007 | 8.144 | 8.261 | 8.144 | 8.144 | 34,628 | -0.14(-1.66%) |
Aug 02, 2007 | 8.276 | 8.383 | 8.245 | 8.281 | 7,371 | -0.02(-0.25%) |
Aug 01, 2007 | 8.322 | 8.322 | 8.301 | 8.301 | 35,561 | -0.05(-0.65%) |
Jul 31, 2007 | 8.398 | 8.398 | 8.322 | 8.355 | 1,571 | +0.01(+0.10%) |
Jul 30, 2007 | 8.321 | 8.347 | 8.296 | 8.347 | 42,943 | +0.07(+0.86%) |
Jul 27, 2007 | 8.245 | 8.276 | 8.245 | 8.276 | 12,967 | +0.03(+0.37%) |
Jul 26, 2007 | 8.286 | 8.383 | 8.220 | 8.245 | 13,949 | -0.04(-0.43%) |
Jul 25, 2007 | 8.118 | 8.281 | 8.118 | 8.281 | 589 | +0.14(+1.69%) |
Jul 24, 2007 | 8.154 | 8.154 | 7.950 | 8.144 | 11,440 | -0.12(-1.48%) |
Jul 23, 2007 | 8.286 | 8.286 | 8.200 | 8.266 | 2,593 | -0.02(-0.25%) |
Jul 20, 2007 | 8.164 | 8.286 | 8.164 | 8.286 | 4,911 | -0.01(-0.12%) |
Jul 19, 2007 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 8.296 | 8.296 | 8.291 | 8.296 | 1,178 | -0.07(-0.85%) |
Jul 17, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 8.169 | 8.367 | 8.169 | 8.367 | 8,998 | +0.22(+2.75%) |
Jul 13, 2007 | 8.189 | 8.215 | 8.144 | 8.144 | 5,803 | +0.00(+0.00%) |
Jul 12, 2007 | 8.138 | 8.144 | 8.138 | 8.144 | 1,571 | +0.01(+0.06%) |
Jul 11, 2007 | 8.138 | 8.138 | 8.138 | 8.138 | 196 | +0.06(+0.69%) |
Jul 10, 2007 | 8.149 | 8.169 | 8.082 | 8.082 | 2,210 | -0.12(-1.43%) |
Jul 09, 2007 | 8.271 | 8.271 | 8.200 | 8.200 | 982 | -0.07(-0.86%) |
Jul 06, 2007 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 8.296 | 8.322 | 8.271 | 8.271 | 785 | -0.08(-0.91%) |
Jul 03, 2007 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 8.347 | 8.347 | 8.347 | 8.347 | 1,964 | -0.06(-0.67%) |
Jun 29, 2007 | 8.332 | 8.413 | 8.256 | 8.403 | 7,933 | +0.04(+0.49%) |
Jun 28, 2007 | 8.291 | 8.362 | 8.245 | 8.362 | 4,569 | +0.10(+1.17%) |
Jun 27, 2007 | 8.271 | 8.296 | 8.266 | 8.266 | 2,220 | -0.01(-0.12%) |
Jun 26, 2007 | 8.332 | 8.337 | 8.271 | 8.276 | 12,572 | -0.14(-1.69%) |
Jun 25, 2007 | 8.347 | 8.439 | 8.347 | 8.418 | 2,554 | -0.01(-0.06%) |
Jun 22, 2007 | 8.546 | 8.546 | 8.424 | 8.424 | 1,080 | -0.17(-1.95%) |
Jun 21, 2007 | 8.357 | 8.591 | 8.357 | 8.591 | 4,911 | +0.23(+2.74%) |
Jun 20, 2007 | 8.362 | 8.362 | 8.362 | 8.362 | 785 | -0.01(-0.12%) |
Jun 19, 2007 | 8.449 | 8.449 | 8.368 | 8.373 | 11,002 | -0.13(-1.50%) |
Jun 18, 2007 | 8.556 | 8.556 | 8.500 | 8.500 | 785 | -0.06(-0.71%) |
Jun 15, 2007 | 8.703 | 8.754 | 8.525 | 8.561 | 14,342 | -0.21(-2.38%) |
Jun 14, 2007 | 8.719 | 8.770 | 8.673 | 8.770 | 1,375 | -0.01(-0.06%) |
Jun 13, 2007 | 8.703 | 8.775 | 8.703 | 8.775 | 1,768 | +0.04(+0.47%) |
Jun 12, 2007 | 8.780 | 8.800 | 8.729 | 8.734 | 17,682 | -0.07(-0.81%) |
Jun 11, 2007 | 8.917 | 9.029 | 8.805 | 8.805 | 10,806 | -0.20(-2.20%) |
Jun 08, 2007 | 8.902 | 9.004 | 8.902 | 9.004 | 1,336 | +0.26(+3.03%) |
Jun 07, 2007 | 8.876 | 8.876 | 8.739 | 8.739 | 9,430 | -0.19(-2.17%) |
Jun 06, 2007 | 8.846 | 8.932 | 8.826 | 8.932 | 3,536 | -0.07(-0.74%) |
Jun 05, 2007 | 9.004 | 9.004 | 8.978 | 8.999 | 1,178 | +0.03(+0.28%) |
Jun 04, 2007 | 9.034 | 9.034 | 8.973 | 8.973 | 2,281 | -0.02(-0.23%) |
Jun 01, 2007 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | +0.00(+0.00%) |
May 31, 2007 | 8.902 | 9.034 | 8.902 | 8.994 | 6,678 | +0.09(+1.03%) |
May 30, 2007 | 8.902 | 8.902 | 8.902 | 8.902 | 3,536 | -0.01(-0.06%) |
May 29, 2007 | 8.892 | 8.907 | 8.892 | 8.907 | 1,964 | +0.10(+1.16%) |
May 25, 2007 | 8.831 | 8.831 | 8.805 | 8.805 | 1,905 | +0.00(+0.00%) |
May 24, 2007 | 8.882 | 8.882 | 8.790 | 8.805 | 3,143 | +0.00(+0.00%) |
May 23, 2007 | 8.902 | 8.907 | 8.805 | 8.805 | 2,206 | +0.02(+0.17%) |
May 22, 2007 | 8.902 | 8.902 | 8.790 | 8.790 | 3,143 | -0.01(-0.12%) |
May 21, 2007 | 8.780 | 9.034 | 8.780 | 8.800 | 8,352 | +0.02(+0.23%) |
May 18, 2007 | 8.780 | 8.805 | 8.780 | 8.780 | 25,189 | +0.00(+0.00%) |
May 17, 2007 | 8.836 | 8.851 | 8.780 | 8.780 | 11,586 | -0.05(-0.58%) |
May 16, 2007 | 8.828 | 8.831 | 8.828 | 8.831 | 785 | +0.05(+0.58%) |
May 15, 2007 | 8.831 | 8.831 | 8.780 | 8.780 | 982 | -0.12(-1.32%) |
May 14, 2007 | 8.897 | 8.897 | 8.897 | 8.897 | 0 | +0.00(+0.00%) |
May 11, 2007 | 8.897 | 8.897 | 8.897 | 8.897 | 0 | +0.00(+0.00%) |
May 10, 2007 | 8.958 | 8.978 | 8.897 | 8.897 | 2,750 | -0.26(-2.89%) |
May 09, 2007 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.162 | 9.162 | 9.162 | 9.162 | 196 | +0.18(+1.98%) |
May 07, 2007 | 9.055 | 9.121 | 8.983 | 8.983 | 2,514 | +0.01(+0.06%) |
May 04, 2007 | 8.978 | 8.978 | 8.978 | 8.978 | 0 | +0.00(+0.00%) |
May 03, 2007 | 8.978 | 8.978 | 8.978 | 8.978 | 530 | -0.11(-1.18%) |
May 02, 2007 | 9.085 | 9.085 | 9.085 | 9.085 | 589 | -0.27(-2.88%) |
May 01, 2007 | 9.355 | 9.355 | 9.355 | 9.355 | 196 | +0.19(+2.11%) |
Apr 30, 2007 | 9.029 | 9.314 | 9.029 | 9.162 | 2,927 | +0.38(+4.35%) |
Apr 27, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 350,509 | +0.00(+0.00%) |
Apr 25, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 2,357 | +0.00(+0.00%) |
Apr 24, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 8,251 | +0.00(+0.00%) |
Apr 23, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 13,562 | -0.01(-0.12%) |
Apr 20, 2007 | 8.790 | 8.790 | 8.790 | 8.790 | 196 | +0.01(+0.12%) |
Apr 19, 2007 | 8.800 | 8.800 | 8.780 | 8.780 | 982 | +0.00(+0.00%) |
Apr 18, 2007 | 8.800 | 8.800 | 8.780 | 8.780 | 2,345 | -0.01(-0.06%) |
Apr 17, 2007 | 8.780 | 8.800 | 8.780 | 8.785 | 1,178 | +0.00(+0.00%) |
Apr 16, 2007 | 8.780 | 8.800 | 8.780 | 8.785 | 10,806 | +0.01(+0.06%) |
Apr 13, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 3,536 | +0.00(+0.00%) |
Apr 09, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 438 | +0.00(+0.00%) |
Apr 05, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 12,177 | +0.00(+0.00%) |
Apr 04, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 1,178 | +0.00(+0.00%) |
Apr 03, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 8.780 | 8.800 | 8.780 | 8.780 | 10,316 | +0.00(+0.00%) |
Mar 30, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 3,929 | +0.00(+0.00%) |
Mar 26, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 13,169 | +0.00(+0.00%) |
Mar 23, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 392 | +0.00(+0.00%) |
Mar 22, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 491 | +0.00(+0.00%) |
Mar 20, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 6,483 | +0.00(+0.00%) |
Mar 16, 2007 | 8.780 | 8.785 | 8.780 | 8.780 | 10,226 | -0.01(-0.15%) |
Mar 15, 2007 | 8.780 | 8.793 | 8.775 | 8.793 | 4,664 | +0.01(+0.15%) |
Mar 14, 2007 | 8.780 | 8.785 | 8.780 | 8.780 | 20,034 | +0.00(+0.00%) |
Mar 13, 2007 | 8.800 | 8.800 | 8.678 | 8.780 | 26,722 | +0.00(+0.00%) |
Mar 12, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 392 | -0.13(-1.43%) |
Mar 09, 2007 | 8.907 | 8.907 | 8.907 | 8.907 | 196 | +0.11(+1.23%) |
Mar 08, 2007 | 8.780 | 8.799 | 8.780 | 8.799 | 1,375 | +0.02(+0.22%) |
Mar 07, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 1,935 | +0.00(+0.00%) |
Mar 06, 2007 | 8.805 | 8.805 | 8.780 | 8.780 | 785 | -0.01(-0.06%) |
Mar 05, 2007 | 8.790 | 8.790 | 8.785 | 8.785 | 4,125 | -0.01(-0.12%) |
Mar 02, 2007 | 8.973 | 8.973 | 8.795 | 8.795 | 2,750 | -0.13(-1.43%) |
Mar 01, 2007 | 8.973 | 8.973 | 8.922 | 8.922 | 2,161 | +0.14(+1.62%) |
Feb 28, 2007 | 8.973 | 8.973 | 8.780 | 8.780 | 5,090 | +0.00(+0.00%) |
Feb 27, 2007 | 8.785 | 8.785 | 8.780 | 8.780 | 1,337 | +0.03(+0.29%) |
Feb 26, 2007 | 8.999 | 8.999 | 8.754 | 8.754 | 589 | -0.34(-3.75%) |
Feb 23, 2007 | 8.591 | 9.095 | 8.591 | 9.095 | 3,143 | +0.62(+7.33%) |
Feb 22, 2007 | 8.474 | 8.566 | 8.424 | 8.474 | 12,181 | +0.02(+0.24%) |
Feb 21, 2007 | 8.653 | 8.653 | 8.429 | 8.454 | 2,656 | -0.20(-2.29%) |
Feb 20, 2007 | 8.408 | 8.653 | 8.408 | 8.653 | 6,090 | +0.25(+3.03%) |
Feb 16, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 2,070 | -0.03(-0.36%) |
Feb 15, 2007 | 8.399 | 8.520 | 8.398 | 8.429 | 20,653 | +0.01(+0.06%) |
Feb 14, 2007 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 8.418 | 8.424 | 8.393 | 8.424 | 10,191 | +0.03(+0.30%) |
Feb 12, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 8.474 | 8.474 | 8.398 | 8.398 | 11,707 | +0.00(+0.00%) |
Feb 08, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 8.347 | 8.474 | 8.322 | 8.398 | 1,375 | -0.05(-0.60%) |
Feb 06, 2007 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 8.449 | 8.449 | 8.449 | 8.449 | 2,897 | +0.06(+0.73%) |
Feb 02, 2007 | 8.393 | 8.393 | 8.388 | 8.388 | 392 | +0.07(+0.80%) |
Feb 01, 2007 | 8.342 | 8.342 | 8.322 | 8.322 | 982 | -0.01(-0.06%) |
Jan 31, 2007 | 8.327 | 8.327 | 8.327 | 8.327 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 8.342 | 8.449 | 8.327 | 8.327 | 2,947 | -0.20(-2.33%) |
Jan 29, 2007 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 8.322 | 8.525 | 8.322 | 8.525 | 1,571 | +0.20(+2.45%) |
Jan 25, 2007 | 8.296 | 8.322 | 8.276 | 8.322 | 3,733 | -0.16(-1.86%) |
Jan 24, 2007 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 8.474 | 8.479 | 8.393 | 8.479 | 6,680 | +0.01(+0.06%) |
Jan 19, 2007 | 8.469 | 8.474 | 8.469 | 8.474 | 2,554 | +0.18(+2.15%) |
Jan 18, 2007 | 8.225 | 8.474 | 8.225 | 8.296 | 8,473 | -0.18(-2.10%) |
Jan 17, 2007 | 8.474 | 8.474 | 8.474 | 8.474 | 982 | -0.03(-0.36%) |
Jan 16, 2007 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 8.266 | 8.505 | 8.266 | 8.505 | 5,304 | +0.22(+2.68%) |
Jan 11, 2007 | 8.398 | 8.418 | 8.283 | 8.283 | 9,823 | +0.06(+0.71%) |
Jan 10, 2007 | 8.225 | 8.225 | 8.225 | 8.225 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.225 | 8.225 | 8.225 | 8.225 | 1,214 | -0.08(-0.98%) |
Jan 08, 2007 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 8.312 | 8.312 | 8.306 | 8.306 | 392 | -0.02(-0.18%) |
Jan 03, 2007 | 8.424 | 8.424 | 8.322 | 8.322 | 5,892 | -0.21(-2.45%) |
Dec 29, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 196 | +0.01(+0.06%) |
Dec 28, 2006 | 8.398 | 8.525 | 8.398 | 8.525 | 5,063 | +0.12(+1.39%) |
Dec 27, 2006 | 8.408 | 8.408 | 8.408 | 8.408 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 8.403 | 8.408 | 8.347 | 8.408 | 7,760 | +0.01(+0.06%) |
Dec 22, 2006 | 8.403 | 8.403 | 8.403 | 8.403 | 225 | +0.01(+0.12%) |
Dec 21, 2006 | 8.393 | 8.393 | 8.393 | 8.393 | 196 | +0.05(+0.55%) |
Dec 20, 2006 | 8.347 | 8.347 | 8.347 | 8.347 | 1,950 | +0.00(+0.00%) |
Dec 19, 2006 | 8.347 | 8.347 | 8.347 | 8.347 | 1,964 | -0.04(-0.51%) |
Dec 18, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 8.347 | 8.390 | 8.347 | 8.390 | 4,043 | +0.12(+1.44%) |
Dec 14, 2006 | 8.271 | 8.271 | 8.271 | 8.271 | 589 | -0.10(-1.16%) |
Dec 13, 2006 | 8.337 | 8.368 | 8.210 | 8.368 | 4,125 | +0.22(+2.75%) |
Dec 12, 2006 | 8.144 | 8.144 | 8.144 | 8.144 | 2,357 | +0.00(+0.00%) |
Dec 11, 2006 | 8.144 | 8.144 | 8.144 | 8.144 | 392 | -0.08(-0.94%) |
Dec 08, 2006 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.281 | 8.281 | 8.144 | 8.221 | 2,442 | +0.08(+0.95%) |
Dec 06, 2006 | 8.144 | 8.144 | 8.144 | 8.144 | 2,752 | +0.00(+0.00%) |
Dec 05, 2006 | 8.144 | 8.144 | 8.144 | 8.144 | 5,340 | -0.08(-0.99%) |
Dec 04, 2006 | 8.144 | 8.247 | 8.144 | 8.225 | 2,161 | -0.07(-0.80%) |
Dec 01, 2006 | 8.144 | 8.327 | 8.144 | 8.291 | 2,434 | +0.15(+1.81%) |
Nov 30, 2006 | 8.144 | 8.144 | 8.144 | 8.144 | 392 | -0.25(-3.03%) |
Nov 29, 2006 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 8.194 | 8.551 | 8.159 | 8.398 | 3,334 | +0.24(+3.00%) |
Nov 27, 2006 | 8.154 | 8.154 | 8.154 | 8.154 | 589 | -0.14(-1.72%) |
Nov 24, 2006 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 8.322 | 8.322 | 8.296 | 8.296 | 2,947 | -0.09(-1.03%) |
Nov 20, 2006 | 8.347 | 8.383 | 8.347 | 8.383 | 4,911 | -0.09(-1.08%) |
Nov 17, 2006 | 8.625 | 8.625 | 8.398 | 8.474 | 10,631 | -0.10(-1.19%) |
Nov 16, 2006 | 8.678 | 8.678 | 8.576 | 8.576 | 3,768 | -0.12(-1.40%) |
Nov 15, 2006 | 8.128 | 8.698 | 8.128 | 8.698 | 3,536 | +0.30(+3.58%) |
Nov 14, 2006 | 8.398 | 8.398 | 8.398 | 8.398 | 306 | -0.07(-0.84%) |
Nov 13, 2006 | 8.449 | 8.469 | 8.449 | 8.469 | 1,277 | +0.05(+0.54%) |
Nov 10, 2006 | 8.500 | 8.500 | 8.424 | 8.424 | 9,104 | -0.08(-0.90%) |
Nov 09, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 8.245 | 8.703 | 8.245 | 8.500 | 13,212 | +0.26(+3.15%) |
Nov 06, 2006 | 8.194 | 8.240 | 8.154 | 8.240 | 1,917 | +0.13(+1.57%) |
Nov 03, 2006 | 8.250 | 8.261 | 8.113 | 8.113 | 4,322 | -0.07(-0.87%) |
Nov 02, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 546 | +0.07(+0.82%) |
Nov 01, 2006 | 8.118 | 8.128 | 8.118 | 8.118 | 3,192 | -0.02(-0.19%) |
Oct 31, 2006 | 8.194 | 8.194 | 8.128 | 8.133 | 5,267 | -0.06(-0.75%) |
Oct 30, 2006 | 8.144 | 8.327 | 8.144 | 8.194 | 18,999 | +0.10(+1.26%) |
Oct 27, 2006 | 8.067 | 8.093 | 8.067 | 8.093 | 1,233 | +0.00(+0.00%) |
Oct 26, 2006 | 8.093 | 8.291 | 8.093 | 8.093 | 9,914 | +0.08(+0.95%) |
Oct 25, 2006 | 7.996 | 8.016 | 7.991 | 8.016 | 11,002 | -0.08(-0.94%) |
Oct 24, 2006 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 7.991 | 8.500 | 7.991 | 8.093 | 23,506 | +0.10(+1.27%) |
Oct 20, 2006 | 7.991 | 8.021 | 7.991 | 7.991 | 8,483 | -0.03(-0.32%) |
Oct 19, 2006 | 8.016 | 8.016 | 7.991 | 8.016 | 11,888 | +0.00(+0.00%) |
Oct 18, 2006 | 8.062 | 8.082 | 7.894 | 8.016 | 94,724 | -0.02(-0.25%) |
Oct 17, 2006 | 7.889 | 8.088 | 7.762 | 8.037 | 14,971 | +0.15(+1.87%) |
Oct 16, 2006 | 7.889 | 7.889 | 7.889 | 7.889 | 5,894 | +0.13(+1.64%) |
Oct 13, 2006 | 7.762 | 7.762 | 7.762 | 7.762 | 2,062 | +0.13(+1.67%) |
Oct 12, 2006 | 7.563 | 7.635 | 7.563 | 7.635 | 4,721 | +0.11(+1.49%) |
Oct 11, 2006 | 7.584 | 7.589 | 7.523 | 7.523 | 7,177 | -0.15(-1.92%) |
Oct 10, 2006 | 7.584 | 8.067 | 7.584 | 7.670 | 17,077 | +0.06(+0.80%) |
Oct 09, 2006 | 7.609 | 7.609 | 7.609 | 7.609 | 196 | +0.03(+0.34%) |
Oct 06, 2006 | 7.584 | 7.635 | 7.584 | 7.584 | 10,106 | -0.03(-0.39%) |
Oct 05, 2006 | 7.533 | 7.613 | 7.533 | 7.613 | 7,662 | +0.13(+1.76%) |
Oct 04, 2006 | 7.533 | 7.533 | 7.431 | 7.482 | 2,750 | -0.05(-0.68%) |
Oct 03, 2006 | 7.533 | 7.533 | 7.512 | 7.533 | 1,571 | -0.10(-1.33%) |