Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.212	6.477	6.165	6.316	136,956	+0.14(+2.30%)
Sep 29, 2003	6.146	6.313	5.938	6.174	117,630	+0.21(+3.49%)
Sep 26, 2003	6.392	6.534	5.909	5.966	176,236	-0.19(-3.08%)
Sep 25, 2003	6.563	6.657	6.155	6.155	137,381	-0.25(-3.85%)
Sep 24, 2003	6.714	6.828	6.477	6.402	280,059	-0.31(-4.65%)
Sep 23, 2003	6.373	6.752	6.307	6.714	257,476	+0.29(+4.43%)
Sep 22, 2003	6.581	6.619	6.345	6.429	129,269	-0.17(-2.60%)
Sep 19, 2003	6.506	6.667	6.449	6.600	146,178	-0.05(-0.71%)
Sep 18, 2003	6.506	6.648	6.392	6.648	378,768	+0.09(+1.30%)
Sep 17, 2003	6.572	6.752	6.449	6.563	44,550	-0.02(-0.29%)
Sep 16, 2003	6.581	6.818	6.458	6.581	62,465	+0.01(+0.14%)
Sep 15, 2003	6.629	6.799	6.420	6.572	110,034	-0.08(-1.14%)
Sep 12, 2003	6.771	6.771	6.487	6.648	111,935	-0.09(-1.40%)
Sep 11, 2003	6.629	6.932	6.629	6.742	184,904	+0.10(+1.57%)
Sep 10, 2003	6.771	7.017	6.638	6.638	234,853	-0.13(-1.97%)
Sep 09, 2003	6.581	7.131	6.581	6.772	131,999	+0.10(+1.43%)
Sep 08, 2003	6.563	6.837	6.420	6.676	146,255	+0.09(+1.44%)
Sep 05, 2003	7.008	7.074	6.581	6.581	237,760	-0.29(-4.27%)
Sep 04, 2003	6.468	6.875	6.392	6.875	133,900	+0.41(+6.31%)
Sep 03, 2003	6.430	6.610	6.345	6.467	506,243	+0.03(+0.43%)
Sep 02, 2003	6.506	6.572	6.269	6.439	238,654	+0.01(+0.15%)
Aug 29, 2003	6.269	6.676	6.203	6.430	327,991	+0.16(+2.57%)
Aug 28, 2003	6.089	6.345	6.089	6.269	428,311	+0.21(+3.44%)
Aug 27, 2003	5.871	6.260	5.871	6.061	344,676	+0.20(+3.39%)
Aug 26, 2003	6.004	6.042	5.824	5.862	152,485	-0.06(-0.96%)
Aug 25, 2003	5.947	6.165	5.881	5.919	258,612	-0.18(-2.95%)
Aug 22, 2003	6.269	6.269	5.777	6.099	202,962	+0.02(+0.31%)
Aug 21, 2003	5.294	6.250	5.161	6.080	321,655	+0.87(+16.73%)
Aug 20, 2003	5.256	5.303	5.066	5.208	165,579	+0.01(+0.18%)
Aug 19, 2003	5.010	5.208	4.982	5.199	256,395	+0.18(+3.58%)
Aug 18, 2003	5.090	5.114	4.972	5.019	81,733	+0.04(+0.76%)
Aug 15, 2003	5.028	5.256	4.953	4.981	125,346	-0.12(-2.41%)
Aug 14, 2003	4.972	5.114	4.886	5.104	76,137	+0.14(+2.86%)
Aug 13, 2003	4.905	5.010	4.858	4.962	44,140	+0.06(+1.14%)
Aug 12, 2003	4.962	5.057	4.782	4.906	127,986	-0.02(-0.37%)
Aug 11, 2003	5.066	5.066	4.744	4.924	80,149	-0.05(-0.95%)
Aug 08, 2003	4.924	5.095	4.744	4.972	103,065	+0.10(+2.14%)
Aug 07, 2003	4.593	4.962	4.593	4.867	64,415	+0.18(+3.84%)
Aug 06, 2003	4.735	4.867	4.593	4.688	108,872	-0.04(-0.80%)
Aug 05, 2003	4.792	4.953	4.697	4.725	144,565	-0.09(-1.77%)
Aug 04, 2003	4.976	4.976	4.735	4.811	55,967	-0.20(-3.97%)
Aug 01, 2003	5.071	5.189	4.924	5.010	52,948	-0.10(-2.04%)
Jul 31, 2003	4.834	5.114	4.782	5.114	80,361	+0.32(+6.72%)
Jul 30, 2003	4.924	5.104	4.697	4.792	97,785	-0.09(-1.94%)
Jul 29, 2003	4.943	4.962	4.763	4.886	45,302	+0.01(+0.19%)
Jul 28, 2003	4.820	4.962	4.735	4.877	58,607	+0.14(+3.00%)
Jul 25, 2003	5.199	5.237	4.650	4.735	91,449	-0.19(-3.85%)
Jul 24, 2003	5.227	5.322	4.877	4.924	103,170	-0.24(-4.59%)
Jul 23, 2003	4.735	5.379	4.735	5.161	436,231	+0.43(+9.00%)
Jul 22, 2003	4.735	4.830	4.545	4.735	74,975	+0.01(+0.20%)
Jul 21, 2003	4.735	4.735	4.451	4.725	129,042	+0.03(+0.60%)
Jul 18, 2003	4.744	4.902	4.688	4.697	48,153	-0.04(-0.80%)
Jul 17, 2003	4.877	4.915	4.697	4.735	90,921	-0.14(-2.91%)
Jul 16, 2003	5.038	5.066	4.877	4.877	35,586	-0.09(-1.72%)
Jul 15, 2003	5.066	5.208	4.782	4.962	152,379	-0.06(-1.13%)
Jul 14, 2003	5.161	5.208	4.972	5.019	52,905	-0.07(-1.30%)
Jul 11, 2003	4.962	5.161	4.839	5.085	34,767	+0.25(+5.09%)
Jul 10, 2003	4.839	5.114	4.782	4.839	94,828	-0.32(-6.24%)
Jul 09, 2003	4.953	5.208	4.886	5.161	79,093	+0.20(+4.01%)
Jul 08, 2003	4.849	4.981	4.830	4.962	83,951	+0.12(+2.54%)
Jul 07, 2003	4.261	4.934	4.261	4.839	122,917	+0.30(+6.68%)
Jul 03, 2003	4.948	5.010	4.451	4.536	108,133	-0.36(-7.35%)
Jul 02, 2003	5.028	5.095	4.896	4.896	122,389	-0.08(-1.52%)
Jul 01, 2003	4.886	5.114	4.744	4.972	65,260	+0.09(+1.94%)
Jun 30, 2003	4.782	5.189	4.773	4.877	438,616	-0.11(-2.28%)
Jun 27, 2003	5.398	5.616	4.991	4.991	231,579	-0.50(-9.14%)
Jun 26, 2003	5.540	5.720	5.407	5.492	523,456	+0.00(+0.00%)
Jun 25, 2003	5.218	5.492	5.189	5.492	237,809	+0.28(+5.45%)
Jun 24, 2003	5.114	5.436	5.095	5.208	158,821	+0.06(+1.12%)
Jun 23, 2003	5.313	5.398	4.896	5.151	132,316	+0.18(+3.60%)
Jun 20, 2003	4.735	5.303	4.735	4.972	57,657	+0.00(+0.00%)
Jun 19, 2003	5.123	5.445	4.782	4.972	220,385	-0.16(-3.14%)
Jun 18, 2003	4.972	5.407	4.735	5.133	98,629	+0.17(+3.44%)
Jun 17, 2003	4.905	5.180	4.877	4.962	58,924	+0.03(+0.58%)
Jun 16, 2003	4.972	5.208	4.640	4.934	216,478	+0.11(+2.36%)
Jun 13, 2003	5.028	5.066	4.782	4.820	72,229	-0.11(-2.30%)
Jun 12, 2003	5.540	5.568	4.915	4.934	33,475	-0.61(-10.94%)
Jun 11, 2003	5.066	5.606	5.019	5.540	68,322	+0.56(+11.22%)
Jun 10, 2003	4.934	5.000	4.858	4.981	71,279	+0.06(+1.15%)
Jun 09, 2003	5.066	5.076	4.924	4.924	55,545	-0.14(-2.80%)
Jun 06, 2003	5.578	5.824	4.735	5.066	160,933	-0.55(-9.78%)
Jun 05, 2003	5.625	5.635	5.303	5.616	69,695	+0.07(+1.19%)
Jun 04, 2003	5.653	5.653	5.407	5.549	87,119	+0.08(+1.38%)
Jun 03, 2003	5.578	5.653	5.436	5.474	481,216	-0.06(-1.03%)
Jun 02, 2003	5.540	5.635	5.398	5.530	92,505	+0.00(+0.00%)
May 30, 2003	5.483	5.729	5.398	5.530	288,497	+0.01(+0.17%)
May 29, 2003	5.814	5.966	5.502	5.521	219,752	-0.31(-5.36%)
May 28, 2003	5.682	5.975	5.625	5.833	327,146	+0.16(+2.84%)
May 27, 2003	5.814	5.919	5.635	5.672	136,540	-0.12(-2.12%)
May 23, 2003	5.682	5.795	5.606	5.795	285,540	+0.12(+2.17%)
May 22, 2003	5.559	5.739	5.559	5.672	59,980	+0.10(+1.85%)
May 21, 2003	5.587	5.625	5.313	5.569	71,596	+0.10(+1.76%)
May 20, 2003	5.474	5.824	5.265	5.473	174,555	+0.22(+4.13%)
May 19, 2003	5.559	5.587	5.246	5.256	160,827	-0.38(-6.72%)
May 16, 2003	6.099	6.383	5.445	5.635	332,638	-0.69(-10.93%)
May 15, 2003	6.686	6.866	6.250	6.326	404,445	-0.36(-5.38%)
May 14, 2003	6.458	6.771	6.420	6.686	490,825	+0.27(+4.28%)
May 13, 2003	6.269	6.487	6.165	6.411	228,833	+0.09(+1.50%)
May 12, 2003	5.900	6.364	5.900	6.316	253,966	+0.37(+6.21%)
May 09, 2003	5.881	6.193	5.881	5.947	170,648	+0.06(+0.96%)
May 08, 2003	5.871	6.099	5.805	5.890	52,588	-0.03(-0.48%)
May 07, 2003	5.871	6.080	5.720	5.919	86,063	-0.01(-0.16%)
May 06, 2003	6.146	6.146	5.805	5.928	156,287	-0.16(-2.64%)
May 05, 2003	5.994	6.136	5.777	6.089	96,517	+0.17(+2.88%)
May 02, 2003	5.710	6.013	5.587	5.919	140,341	-0.07(-1.11%)
May 01, 2003	5.767	6.061	5.701	5.985	84,057	+0.14(+2.43%)
Apr 30, 2003	5.938	6.108	5.682	5.843	118,904	-0.00(-0.02%)
Apr 29, 2003	6.117	6.155	5.833	5.844	140,763	-0.31(-5.06%)
Apr 28, 2003	5.758	6.155	5.625	6.155	493,149	+0.62(+11.11%)
Apr 25, 2003	5.445	5.777	5.350	5.540	66,316	-0.01(-0.19%)
Apr 24, 2003	5.616	5.777	5.388	5.550	67,794	-0.12(-2.15%)
Apr 23, 2003	5.748	5.758	5.379	5.672	54,172	+0.01(+0.17%)
Apr 22, 2003	5.350	5.928	5.114	5.663	128,092	+0.17(+3.10%)
Apr 21, 2003	5.862	5.919	5.275	5.492	97,045	-0.31(-5.38%)
Apr 17, 2003	5.795	5.919	5.635	5.805	101,375	+0.12(+2.17%)
Apr 16, 2003	5.625	5.720	5.587	5.682	83,212	+0.09(+1.52%)
Apr 15, 2003	5.208	5.663	5.161	5.597	95,989	+0.41(+7.85%)
Apr 14, 2003	4.735	5.208	4.735	5.189	57,551	+0.51(+10.93%)
Apr 11, 2003	4.621	4.773	4.422	4.678	42,662	+0.15(+3.35%)
Apr 10, 2003	4.725	4.725	4.451	4.527	16,262	-0.10(-2.25%)
Apr 09, 2003	4.773	4.830	4.631	4.631	52,271	+0.03(+0.62%)
Apr 08, 2003	4.309	4.621	4.233	4.602	37,170	+0.24(+5.42%)
Apr 07, 2003	4.460	4.640	4.271	4.366	41,606	-0.07(-1.50%)
Apr 04, 2003	4.706	4.735	4.329	4.432	112,252	-0.28(-6.02%)
Apr 03, 2003	4.716	4.735	4.564	4.716	69,906	+0.05(+1.01%)
Apr 02, 2003	4.489	4.669	4.451	4.669	67,900	+0.31(+7.17%)
Apr 01, 2003	4.356	4.479	4.290	4.356	23,231	-0.07(-1.50%)
Mar 31, 2003	4.451	4.735	4.413	4.422	60,925	+0.00(+0.00%)
Mar 28, 2003	4.631	4.725	4.422	4.422	62,338	-0.28(-6.04%)
Mar 27, 2003	4.744	4.792	4.621	4.706	45,787	-0.08(-1.58%)
Mar 26, 2003	4.849	5.199	4.782	4.782	89,298	-0.05(-0.98%)
Mar 25, 2003	4.631	4.924	4.451	4.830	59,814	+0.23(+4.94%)
Mar 24, 2003	4.631	4.631	4.300	4.602	67,193	-0.02(-0.41%)
Mar 21, 2003	4.697	4.820	4.251	4.621	95,335	+0.13(+2.95%)
Mar 20, 2003	4.669	4.735	4.176	4.489	45,830	-0.24(-5.01%)
Mar 19, 2003	4.754	4.924	4.725	4.725	154,280	-0.05(-0.99%)
Mar 18, 2003	4.290	5.208	4.242	4.773	87,314	+0.33(+7.49%)
Mar 17, 2003	3.902	4.440	3.854	4.440	44,951	+0.59(+15.21%)
Mar 14, 2003	3.816	4.006	3.759	3.854	54,343	+0.04(+0.99%)
Mar 13, 2003	3.693	3.883	3.693	3.816	56,601	+0.08(+2.03%)
Mar 12, 2003	3.759	3.778	3.693	3.741	43,295	-0.03(-0.75%)
Mar 11, 2003	3.797	3.864	3.750	3.769	39,705	-0.02(-0.50%)
Mar 10, 2003	3.769	3.797	3.759	3.788	51,532	+0.02(+0.50%)
Mar 07, 2003	3.788	3.816	3.750	3.769	126,930	-0.02(-0.50%)
Mar 06, 2003	3.769	3.807	3.759	3.788	34,742	+0.00(+0.00%)
Mar 05, 2003	3.778	3.816	3.759	3.788	28,089	-0.01(-0.25%)
Mar 04, 2003	3.759	3.873	3.759	3.797	37,276	+0.01(+0.25%)
Mar 03, 2003	3.750	3.854	3.741	3.788	29,251	+0.00(+0.00%)
Feb 28, 2003	3.741	3.845	3.741	3.788	51,215	-0.01(-0.25%)
Feb 27, 2003	3.750	3.797	3.750	3.797	48,364	+0.05(+1.26%)
Feb 26, 2003	3.788	3.864	3.731	3.750	59,980	-0.04(-1.00%)
Feb 25, 2003	3.759	3.816	3.750	3.788	40,655	+0.03(+0.76%)
Feb 24, 2003	3.873	3.949	3.741	3.759	61,036	-0.10(-2.67%)
Feb 21, 2003	3.883	3.892	3.788	3.863	14,783	-0.02(-0.51%)
Feb 20, 2003	4.091	4.100	3.788	3.883	51,532	-0.10(-2.61%)
Feb 19, 2003	4.119	4.129	3.968	3.987	99,897	-0.08(-1.86%)
Feb 18, 2003	4.072	4.214	3.826	4.063	266,849	+0.09(+2.14%)
Feb 14, 2003	3.741	4.119	3.741	3.977	27,139	+0.19(+5.00%)
Feb 13, 2003	3.845	3.968	3.741	3.788	31,891	-0.14(-3.61%)
Feb 12, 2003	4.129	4.356	3.930	3.930	104,332	-0.33(-7.78%)
Feb 11, 2003	4.318	4.366	4.176	4.261	78,988	-0.06(-1.29%)
Feb 10, 2003	4.214	4.479	4.025	4.317	106,866	+0.05(+1.09%)
Feb 07, 2003	4.261	4.403	4.261	4.271	60,508	+0.01(+0.22%)
Feb 06, 2003	4.706	4.735	4.261	4.261	118,904	-0.38(-8.16%)
Feb 05, 2003	4.451	4.697	4.403	4.640	64,521	+0.25(+5.60%)
Feb 04, 2003	4.735	4.735	4.053	4.394	84,585	-0.20(-4.33%)
Feb 03, 2003	4.356	4.706	4.356	4.593	69,590	+0.28(+6.59%)
Jan 31, 2003	4.034	4.470	3.930	4.309	142,559	+0.28(+7.06%)
Jan 30, 2003	4.214	4.394	3.987	4.025	46,050	-0.24(-5.56%)
Jan 29, 2003	4.205	4.508	4.119	4.261	73,391	+0.13(+3.21%)
Jan 28, 2003	4.148	4.195	3.778	4.129	95,250	+0.29(+7.65%)
Jan 27, 2003	4.413	4.555	3.835	3.835	118,904	-0.52(-11.96%)
Jan 24, 2003	4.697	4.725	3.977	4.356	73,391	-0.31(-6.69%)
Jan 23, 2003	4.773	4.773	4.299	4.669	132,844	-0.07(-1.40%)
Jan 22, 2003	4.735	4.867	4.564	4.735	54,278	-0.06(-1.19%)
Jan 21, 2003	4.858	5.066	4.716	4.792	96,940	-0.09(-1.94%)
Jan 17, 2003	4.915	4.915	4.545	4.886	181,630	+0.09(+1.98%)
Jan 16, 2003	4.972	5.208	4.735	4.792	289,975	-0.18(-3.62%)
Jan 15, 2003	3.759	5.208	3.741	4.972	1,231,922	+1.15(+29.98%)
Jan 14, 2003	3.693	3.835	3.693	3.825	65,788	+0.09(+2.28%)
Jan 13, 2003	3.712	3.768	3.693	3.740	122,072	-0.00(-0.03%)
Jan 10, 2003	3.816	3.816	3.741	3.741	25,027	+0.00(+0.00%)
Jan 09, 2003	3.722	3.873	3.722	3.741	41,078	+0.01(+0.25%)
Jan 08, 2003	3.911	3.911	3.722	3.731	39,388	-0.26(-6.41%)
Jan 07, 2003	3.996	4.072	3.873	3.987	71,279	-0.04(-0.94%)
Jan 06, 2003	4.072	4.072	3.788	4.025	97,151	-0.03(-0.70%)
Jan 03, 2003	4.167	4.233	3.939	4.053	64,943	-0.11(-2.73%)
Jan 02, 2003	3.958	4.214	3.788	4.167	87,013	+0.27(+7.06%)
Dec 31, 2002	3.750	3.987	3.674	3.892	249,425	+0.14(+3.79%)
Dec 30, 2002	3.987	4.100	3.693	3.750	183,637	-0.32(-7.91%)
Dec 27, 2002	3.977	4.110	3.807	4.072	88,809	-0.05(-1.13%)
Dec 26, 2002	4.119	4.157	3.959	4.118	108,133	+0.01(+0.23%)
Dec 24, 2002	3.949	4.157	3.854	4.109	68,217	+0.13(+3.31%)
Dec 23, 2002	3.816	4.640	3.807	3.977	122,706	-0.04(-0.94%)
Dec 20, 2002	3.816	4.640	3.778	4.015	365,690	+0.30(+8.16%)
Dec 19, 2002	3.456	3.722	3.314	3.712	373,505	+0.19(+5.35%)
Dec 18, 2002	3.494	3.617	3.409	3.524	69,590	+0.02(+0.57%)
Dec 17, 2002	3.504	3.627	3.456	3.504	110,245	-0.09(-2.63%)
Dec 16, 2002	3.409	3.589	3.381	3.599	138,968	+0.19(+5.56%)
Dec 13, 2002	3.466	3.551	3.362	3.409	151,112	-0.11(-3.23%)
Dec 12, 2002	3.589	3.646	3.314	3.523	197,259	-0.12(-3.38%)
Dec 11, 2002	3.608	3.722	3.504	3.646	111,829	+0.00(+0.00%)
Dec 10, 2002	3.759	3.778	3.646	3.646	68,850	-0.05(-1.28%)
Dec 09, 2002	3.759	3.873	3.693	3.693	110,034	+0.01(+0.28%)
Dec 06, 2002	3.759	3.788	3.580	3.683	128,092	-0.00(-0.03%)
Dec 05, 2002	3.741	3.778	3.665	3.684	79,516	-0.10(-2.75%)
Dec 04, 2002	4.091	4.091	3.362	3.788	338,657	-0.33(-8.09%)
Dec 03, 2002	4.214	4.290	4.119	4.121	83,001	-0.09(-2.20%)
Dec 02, 2002	4.735	4.953	4.119	4.214	234,958	-0.47(-10.10%)
Nov 29, 2002	4.659	4.895	4.659	4.688	45,724	-0.02(-0.40%)
Nov 27, 2002	4.735	4.943	4.688	4.706	95,778	-0.04(-0.80%)
Nov 26, 2002	5.000	5.010	4.650	4.744	69,590	-0.27(-5.45%)
Nov 25, 2002	4.877	5.095	4.830	5.018	78,249	+0.13(+2.69%)
Nov 22, 2002	4.877	5.057	4.877	4.886	161,355	-0.12(-2.46%)
Nov 21, 2002	5.199	5.208	4.877	5.010	84,479	-0.21(-3.99%)
Nov 20, 2002	5.805	5.805	5.208	5.218	159,455	-0.56(-9.67%)
Nov 19, 2002	5.814	5.966	5.758	5.777	59,452	-0.13(-2.24%)
Nov 18, 2002	6.004	6.013	5.729	5.909	94,828	-0.10(-1.73%)
Nov 15, 2002	6.203	6.212	5.871	6.013	221,441	+0.00(+0.00%)
Nov 14, 2002	5.862	6.136	5.682	6.013	200,216	+0.16(+2.75%)
Nov 13, 2002	6.297	6.345	5.833	5.852	133,794	-0.43(-6.79%)
Nov 12, 2002	6.165	6.383	6.108	6.278	142,559	+0.04(+0.61%)
Nov 11, 2002	6.203	6.629	6.090	6.241	80,889	+0.15(+2.50%)
Nov 08, 2002	6.307	6.307	5.966	6.088	27,878	-0.04(-0.63%)
Nov 07, 2002	6.127	6.297	5.975	6.127	100,636	-0.04(-0.61%)
Nov 06, 2002	6.534	6.752	6.108	6.165	89,125	-0.39(-5.91%)
Nov 05, 2002	7.197	7.330	6.552	6.552	71,068	-0.64(-8.96%)
Nov 04, 2002	6.866	7.404	6.865	7.197	184,904	+0.35(+5.12%)
Nov 01, 2002	6.269	6.866	6.138	6.847	78,037	+0.68(+11.06%)
Oct 31, 2002	6.297	6.439	5.492	6.165	106,655	-0.28(-4.39%)
Oct 30, 2002	6.297	6.449	6.198	6.448	99,157	+0.03(+0.46%)
Oct 29, 2002	6.155	6.420	6.108	6.419	86,591	+0.07(+1.16%)
Oct 28, 2002	6.231	6.430	5.966	6.345	64,943	+0.01(+0.15%)
Oct 25, 2002	6.146	6.345	5.994	6.335	66,422	+0.11(+1.83%)
Oct 24, 2002	6.392	6.392	6.184	6.222	62,937	-0.17(-2.67%)
Oct 23, 2002	6.506	6.563	6.127	6.392	36,748	-0.14(-2.17%)
Oct 22, 2002	6.733	7.216	6.525	6.534	29,779	-0.28(-4.17%)
Oct 21, 2002	6.780	6.923	6.525	6.818	47,350	+0.25(+3.75%)
Oct 18, 2002	7.169	7.173	6.544	6.572	55,862	-0.61(-8.44%)
Oct 17, 2002	7.292	7.292	6.648	7.178	48,998	-0.07(-1.03%)
Oct 16, 2002	6.875	7.292	6.649	7.253	112,252	+0.25(+3.51%)
Oct 15, 2002	6.771	7.093	6.733	7.007	112,568	+0.28(+4.21%)
Oct 14, 2002	6.241	6.847	5.966	6.724	48,149	+0.50(+8.07%)
Oct 11, 2002	5.786	6.326	5.786	6.222	62,620	+0.32(+5.46%)
Oct 10, 2002	5.777	5.966	5.597	5.900	91,660	+0.04(+0.65%)
Oct 09, 2002	6.297	6.297	5.635	5.862	71,279	-0.44(-6.92%)
Oct 08, 2002	6.013	6.307	5.881	6.297	89,759	+0.24(+3.91%)
Oct 07, 2002	5.824	6.231	5.777	6.061	88,492	+0.24(+4.06%)
Oct 04, 2002	6.345	6.383	5.663	5.824	50,898	-0.62(-9.69%)
Oct 03, 2002	6.600	6.600	6.307	6.449	56,601	-0.16(-2.44%)
Oct 02, 2002	6.581	6.648	6.581	6.610	100,636	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.