Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.38	14.90	14.17	14.28	125,420	-0.09(-0.59%)
Sep 27, 2007	15.02	15.11	14.31	14.37	104,216	-0.56(-3.74%)
Sep 26, 2007	15.01	15.25	14.89	14.92	166,253	+0.05(+0.32%)
Sep 25, 2007	14.50	15.04	14.50	14.88	150,440	+0.29(+2.01%)
Sep 24, 2007	14.95	15.10	14.47	14.58	88,707	-0.34(-2.28%)
Sep 21, 2007	14.91	15.15	14.81	14.92	226,915	+0.15(+1.03%)
Sep 20, 2007	14.73	15.15	14.66	14.77	92,529	+0.00(+0.00%)
Sep 19, 2007	14.80	15.04	14.55	14.77	203,108	+0.01(+0.06%)
Sep 18, 2007	13.95	14.78	13.76	14.76	278,569	+0.88(+6.34%)
Sep 17, 2007	14.02	14.05	13.64	13.88	129,563	-0.17(-1.21%)
Sep 14, 2007	13.67	14.12	13.54	14.05	129,421	+0.20(+1.44%)
Sep 13, 2007	13.71	14.07	13.35	13.85	217,876	+0.24(+1.74%)
Sep 12, 2007	14.14	14.19	13.58	13.62	151,142	-0.58(-4.07%)
Sep 11, 2007	13.99	14.26	13.89	14.20	332,924	+0.31(+2.25%)
Sep 10, 2007	13.74	13.92	13.26	13.88	296,515	+0.19(+1.38%)
Sep 07, 2007	13.39	13.87	13.26	13.69	155,252	+0.11(+0.84%)
Sep 06, 2007	13.51	13.82	13.40	13.58	170,386	+0.18(+1.34%)
Sep 05, 2007	13.49	13.54	13.39	13.40	139,071	-0.28(-2.08%)
Sep 04, 2007	13.52	13.94	13.34	13.68	219,062	+0.27(+1.98%)
Aug 31, 2007	13.80	13.82	13.28	13.42	179,135	-0.15(-1.12%)
Aug 30, 2007	13.41	13.86	13.28	13.57	217,931	+0.05(+0.35%)
Aug 29, 2007	13.38	13.55	13.22	13.52	147,230	+0.25(+1.85%)
Aug 28, 2007	13.21	13.35	13.09	13.28	224,615	+0.00(+0.00%)
Aug 27, 2007	13.44	13.44	13.14	13.28	161,846	-0.23(-1.68%)
Aug 24, 2007	13.28	13.50	13.12	13.50	152,303	+0.23(+1.71%)
Aug 23, 2007	13.50	13.85	13.19	13.28	162,924	-0.17(-1.27%)
Aug 22, 2007	14.18	14.20	13.30	13.45	287,211	-0.57(-4.05%)
Aug 21, 2007	14.31	14.31	13.81	14.02	211,489	-0.19(-1.33%)
Aug 20, 2007	14.05	14.38	13.84	14.20	200,511	+0.21(+1.49%)
Aug 17, 2007	14.20	14.25	13.64	14.00	319,907	+0.26(+1.86%)
Aug 16, 2007	13.03	13.86	12.95	13.74	596,140	+0.72(+5.53%)
Aug 15, 2007	12.94	13.74	12.85	13.02	297,921	+0.07(+0.51%)
Aug 14, 2007	13.21	13.36	12.86	12.95	524,815	-0.24(-1.80%)
Aug 13, 2007	13.32	13.63	12.97	13.19	491,696	-0.02(-0.14%)
Aug 10, 2007	15.10	15.10	12.86	13.21	896,574	-1.99(-13.08%)
Aug 09, 2007	14.73	16.15	14.28	15.20	1,229,590	+0.14(+0.94%)
Aug 08, 2007	13.76	16.38	13.76	15.06	1,805,032	+1.42(+10.42%)
Aug 07, 2007	11.96	14.75	11.83	13.64	695,139	+1.58(+13.12%)
Aug 06, 2007	11.43	12.08	11.25	12.05	483,244	+0.64(+5.64%)
Aug 03, 2007	11.36	11.60	11.03	11.41	514,599	+0.19(+1.69%)
Aug 02, 2007	11.67	11.67	11.19	11.22	376,208	-0.32(-2.79%)
Aug 01, 2007	11.40	11.62	11.09	11.54	473,497	+0.24(+2.09%)
Jul 31, 2007	11.78	12.01	11.29	11.31	437,893	-0.33(-2.85%)
Jul 30, 2007	12.09	12.51	11.36	11.64	437,924	-0.45(-3.68%)
Jul 27, 2007	12.37	12.46	11.98	12.08	626,178	-0.41(-3.26%)
Jul 26, 2007	12.18	13.05	12.17	12.49	1,295,761	-1.01(-7.50%)
Jul 25, 2007	13.09	13.73	12.77	13.50	540,260	+0.70(+5.47%)
Jul 24, 2007	13.17	13.68	12.72	12.80	386,728	-0.51(-3.84%)
Jul 23, 2007	13.44	13.60	13.09	13.31	456,624	-0.10(-0.78%)
Jul 20, 2007	12.76	13.44	12.69	13.42	529,327	+0.63(+4.96%)
Jul 19, 2007	12.43	12.81	12.28	12.78	577,972	+0.39(+3.13%)
Jul 18, 2007	12.46	12.57	12.22	12.40	333,007	-0.08(-0.61%)
Jul 17, 2007	11.79	12.57	11.75	12.47	512,819	+0.70(+5.95%)
Jul 16, 2007	11.65	11.79	11.36	11.77	238,130	+0.06(+0.48%)
Jul 13, 2007	11.27	12.03	11.27	11.71	351,467	+0.37(+3.26%)
Jul 12, 2007	11.16	11.36	11.09	11.34	248,049	+0.25(+2.22%)
Jul 11, 2007	11.10	11.16	11.00	11.10	169,847	-0.03(-0.26%)
Jul 10, 2007	11.23	11.45	11.03	11.13	380,657	-0.16(-1.43%)
Jul 09, 2007	11.52	11.55	11.17	11.29	315,218	-0.25(-2.14%)
Jul 06, 2007	11.79	11.81	11.51	11.53	172,528	-0.28(-2.40%)
Jul 05, 2007	12.09	12.09	11.46	11.82	328,957	-0.27(-2.19%)
Jul 03, 2007	11.86	12.08	11.72	12.08	117,722	+0.26(+2.16%)
Jul 02, 2007	11.76	11.85	11.54	11.83	217,072	+0.17(+1.46%)
Jun 29, 2007	11.57	11.84	11.57	11.66	217,570	+0.18(+1.57%)
Jun 28, 2007	11.74	11.76	11.46	11.48	120,440	-0.29(-2.49%)
Jun 27, 2007	11.41	11.78	11.35	11.77	230,752	+0.25(+2.14%)
Jun 26, 2007	11.06	11.72	10.83	11.52	292,764	+0.56(+5.09%)
Jun 25, 2007	11.40	11.45	10.84	10.97	220,325	-0.44(-3.82%)
Jun 22, 2007	11.34	11.52	11.24	11.40	365,047	+0.00(+0.00%)
Jun 21, 2007	11.66	11.66	11.23	11.40	249,555	-0.27(-2.35%)
Jun 20, 2007	11.90	11.95	11.56	11.68	290,715	-0.22(-1.83%)
Jun 19, 2007	11.73	12.01	11.37	11.89	212,888	+0.10(+0.88%)
Jun 18, 2007	11.83	11.85	11.57	11.79	104,437	-0.05(-0.40%)
Jun 15, 2007	11.94	11.94	11.78	11.84	246,257	+0.11(+0.97%)
Jun 14, 2007	11.71	11.85	11.69	11.72	108,556	-0.01(-0.08%)
Jun 13, 2007	11.33	11.79	11.22	11.73	205,496	+0.45(+3.94%)
Jun 12, 2007	11.44	11.49	11.23	11.29	183,531	-0.19(-1.65%)
Jun 11, 2007	11.21	11.52	11.10	11.48	268,451	+0.26(+2.28%)
Jun 08, 2007	11.11	11.43	11.11	11.22	146,304	+0.07(+0.59%)
Jun 07, 2007	11.29	11.32	10.96	11.16	404,107	-0.16(-1.42%)
Jun 06, 2007	11.49	11.52	11.26	11.32	166,634	-0.24(-2.05%)
Jun 05, 2007	11.56	11.65	11.35	11.55	200,401	-0.09(-0.81%)
Jun 04, 2007	11.69	12.05	11.57	11.65	227,535	-0.10(-0.89%)
Jun 01, 2007	11.78	12.08	11.70	11.75	179,426	+0.00(+0.00%)
May 31, 2007	12.10	12.14	11.64	11.75	406,682	-0.35(-2.89%)
May 30, 2007	12.03	12.15	11.90	12.10	464,471	-0.03(-0.23%)
May 29, 2007	11.70	12.19	11.63	12.13	310,094	+0.51(+4.40%)
May 25, 2007	11.81	12.02	11.61	11.62	240,804	-0.16(-1.37%)
May 24, 2007	12.23	12.23	11.67	11.78	271,055	-0.48(-3.94%)
May 23, 2007	12.55	12.64	12.12	12.26	142,681	-0.27(-2.12%)
May 22, 2007	12.05	12.57	12.03	12.53	172,687	+0.44(+3.60%)
May 21, 2007	11.90	12.14	11.83	12.09	129,438	+0.23(+1.92%)
May 18, 2007	11.61	11.87	11.41	11.87	195,184	+0.26(+2.20%)
May 17, 2007	11.45	11.71	11.30	11.61	393,779	+0.10(+0.91%)
May 16, 2007	11.88	11.90	11.40	11.51	296,155	-0.31(-2.64%)
May 15, 2007	11.98	12.05	11.79	11.82	230,562	-0.20(-1.66%)
May 14, 2007	12.41	12.49	11.96	12.02	308,971	-0.43(-3.43%)
May 11, 2007	12.30	12.50	12.25	12.44	185,181	+0.21(+1.70%)
May 10, 2007	12.67	12.70	12.20	12.23	214,217	-0.54(-4.23%)
May 09, 2007	12.92	12.94	12.66	12.77	201,760	-0.22(-1.68%)
May 08, 2007	13.15	13.22	12.89	12.99	127,254	-0.24(-1.79%)
May 07, 2007	13.19	13.45	13.16	13.23	219,788	+0.00(+0.00%)
May 04, 2007	13.27	13.39	12.83	13.23	194,297	+0.02(+0.14%)
May 03, 2007	13.59	13.93	13.11	13.21	262,239	-0.38(-2.79%)
May 02, 2007	13.05	13.62	13.02	13.59	189,639	+0.57(+4.36%)
May 01, 2007	13.14	13.21	12.80	13.02	287,555	-0.09(-0.72%)
Apr 30, 2007	13.49	13.57	13.12	13.12	497,901	-0.30(-2.26%)
Apr 27, 2007	13.30	13.46	13.27	13.42	68,715	+0.04(+0.28%)
Apr 26, 2007	13.54	13.54	13.27	13.38	91,100	-0.16(-1.19%)
Apr 25, 2007	13.57	13.67	13.51	13.54	68,830	+0.09(+0.63%)
Apr 24, 2007	13.51	13.67	13.29	13.46	67,093	-0.06(-0.42%)
Apr 23, 2007	13.31	13.68	13.31	13.51	79,859	+0.20(+1.49%)
Apr 20, 2007	13.22	13.47	13.15	13.31	86,490	+0.10(+0.79%)
Apr 19, 2007	13.18	13.51	12.99	13.21	113,209	-0.12(-0.92%)
Apr 18, 2007	13.38	13.67	13.23	13.33	110,868	-0.06(-0.42%)
Apr 17, 2007	13.37	13.44	13.13	13.39	81,835	+0.00(+0.00%)
Apr 16, 2007	13.64	13.72	13.24	13.39	57,562	-0.19(-1.39%)
Apr 13, 2007	13.21	13.58	13.16	13.58	61,862	+0.35(+2.65%)
Apr 12, 2007	12.89	13.30	12.85	13.23	106,943	+0.29(+2.27%)
Apr 11, 2007	13.19	13.19	12.83	12.94	93,146	-0.25(-1.87%)
Apr 10, 2007	13.08	13.59	13.08	13.18	100,145	+0.07(+0.51%)
Apr 09, 2007	13.37	13.38	13.08	13.12	68,409	-0.23(-1.70%)
Apr 05, 2007	13.30	13.39	13.13	13.34	126,363	+0.02(+0.14%)
Apr 04, 2007	13.13	13.38	12.95	13.32	76,681	+0.16(+1.22%)
Apr 03, 2007	13.07	13.38	13.02	13.16	110,883	+0.11(+0.87%)
Apr 02, 2007	13.00	13.22	12.91	13.05	124,191	+0.06(+0.44%)
Mar 30, 2007	13.02	13.11	12.74	12.99	170,595	-0.05(-0.36%)
Mar 29, 2007	13.16	13.20	12.83	13.04	93,591	-0.06(-0.43%)
Mar 28, 2007	13.34	13.36	12.95	13.10	173,867	-0.37(-2.74%)
Mar 27, 2007	13.46	13.56	13.31	13.47	141,148	-0.06(-0.42%)
Mar 26, 2007	13.63	13.64	13.30	13.52	130,609	-0.10(-0.76%)
Mar 23, 2007	13.66	13.69	13.56	13.63	151,573	-0.09(-0.62%)
Mar 22, 2007	14.20	14.24	13.59	13.71	161,208	-0.44(-3.08%)
Mar 21, 2007	13.93	14.18	13.64	14.15	133,766	+0.18(+1.29%)
Mar 20, 2007	13.09	13.99	13.09	13.97	180,552	+0.91(+6.96%)
Mar 19, 2007	13.40	13.48	12.94	13.06	209,436	-0.29(-2.20%)
Mar 16, 2007	13.35	13.40	13.01	13.35	279,290	-0.02(-0.14%)
Mar 15, 2007	13.30	13.42	13.20	13.37	117,122	+0.09(+0.64%)
Mar 14, 2007	13.32	13.47	13.00	13.29	157,796	-0.04(-0.28%)
Mar 13, 2007	13.73	13.77	13.13	13.32	258,839	-0.41(-2.97%)
Mar 12, 2007	13.31	13.73	13.30	13.73	115,859	+0.31(+2.33%)
Mar 09, 2007	13.34	13.52	13.30	13.42	116,513	+0.13(+1.00%)
Mar 08, 2007	13.26	13.46	13.07	13.29	145,922	+0.15(+1.15%)
Mar 07, 2007	13.26	13.34	13.07	13.13	177,122	-0.13(-1.00%)
Mar 06, 2007	12.93	13.46	12.93	13.27	262,807	+0.41(+3.17%)
Mar 05, 2007	12.97	13.34	12.55	12.86	237,728	-0.23(-1.74%)
Mar 02, 2007	13.43	13.43	13.08	13.09	216,848	-0.40(-2.95%)
Mar 01, 2007	13.36	13.76	13.15	13.48	217,092	+0.16(+1.21%)
Feb 28, 2007	13.30	13.96	13.26	13.32	205,522	+0.00(+0.00%)
Feb 27, 2007	13.73	13.97	13.32	13.32	192,061	-0.48(-3.50%)
Feb 26, 2007	14.02	14.26	13.61	13.81	130,711	-0.25(-1.75%)
Feb 23, 2007	14.04	14.28	13.84	14.05	167,662	-0.06(-0.40%)
Feb 22, 2007	14.26	14.38	13.92	14.11	183,417	-0.23(-1.59%)
Feb 21, 2007	14.89	15.00	14.27	14.34	148,311	-0.64(-4.30%)
Feb 20, 2007	14.88	15.00	14.56	14.98	111,024	+0.09(+0.64%)
Feb 16, 2007	14.75	14.95	14.36	14.89	143,425	+0.14(+0.96%)
Feb 15, 2007	14.89	15.08	14.57	14.74	147,573	-0.08(-0.51%)
Feb 14, 2007	15.13	15.63	14.77	14.82	152,967	-0.29(-1.94%)
Feb 13, 2007	14.95	15.20	14.85	15.11	128,716	+0.16(+1.08%)
Feb 12, 2007	15.14	15.44	14.56	14.95	159,199	-0.06(-0.38%)
Feb 09, 2007	15.50	15.58	14.71	15.01	460,857	-0.56(-3.59%)
Feb 08, 2007	12.67	15.93	12.59	15.57	1,541,566	+3.51(+29.14%)
Feb 07, 2007	12.19	12.41	12.03	12.05	136,833	-0.06(-0.47%)
Feb 06, 2007	12.17	12.26	11.95	12.11	126,348	+0.05(+0.39%)
Feb 05, 2007	12.55	12.55	12.03	12.06	171,255	-0.43(-3.41%)
Feb 02, 2007	12.26	12.58	12.20	12.49	183,614	+0.25(+2.01%)
Feb 01, 2007	12.16	12.34	12.01	12.24	171,624	+0.21(+1.73%)
Jan 31, 2007	12.25	12.29	11.90	12.04	280,629	-0.21(-1.70%)
Jan 30, 2007	12.32	12.41	12.12	12.24	103,123	-0.08(-0.61%)
Jan 29, 2007	12.36	12.47	12.10	12.32	113,499	-0.08(-0.61%)
Jan 26, 2007	12.49	12.62	12.15	12.40	148,675	-0.11(-0.91%)
Jan 25, 2007	12.47	12.81	12.45	12.51	116,940	-0.02(-0.15%)
Jan 24, 2007	12.32	12.66	12.32	12.53	147,706	+0.21(+1.69%)
Jan 23, 2007	12.41	12.61	12.30	12.32	114,797	-0.17(-1.37%)
Jan 22, 2007	12.89	12.89	12.15	12.49	202,943	-0.34(-2.66%)
Jan 19, 2007	12.33	12.95	12.30	12.83	169,409	+0.46(+3.75%)
Jan 18, 2007	13.01	13.01	12.36	12.37	169,038	-0.65(-5.02%)
Jan 17, 2007	12.41	13.09	12.29	13.02	339,443	+0.61(+4.88%)
Jan 16, 2007	12.40	12.45	12.24	12.41	199,224	+0.09(+0.77%)
Jan 12, 2007	12.13	12.35	12.12	12.32	219,757	+0.16(+1.32%)
Jan 11, 2007	12.03	12.35	11.95	12.16	180,209	+0.23(+1.90%)
Jan 10, 2007	11.98	12.07	11.79	11.93	252,004	-0.09(-0.71%)
Jan 09, 2007	12.00	12.13	11.93	12.02	187,868	+0.02(+0.16%)
Jan 08, 2007	12.05	12.17	11.98	12.00	172,232	-0.10(-0.86%)
Jan 05, 2007	12.03	12.41	12.00	12.10	304,493	-0.01(-0.08%)
Jan 04, 2007	11.67	12.21	11.64	12.11	224,520	+0.45(+3.82%)
Jan 03, 2007	12.04	12.17	11.44	11.67	290,874	-0.36(-2.99%)
Dec 29, 2006	12.14	12.14	11.92	12.03	216,965	-0.06(-0.47%)
Dec 28, 2006	11.93	12.18	11.84	12.08	142,179	+0.07(+0.55%)
Dec 27, 2006	12.22	12.44	11.89	12.02	140,626	-0.10(-0.86%)
Dec 26, 2006	12.23	12.29	11.94	12.12	147,554	-0.09(-0.70%)
Dec 22, 2006	12.16	12.35	12.03	12.21	78,847	+0.07(+0.55%)
Dec 21, 2006	12.35	12.40	11.87	12.14	220,962	-0.14(-1.16%)
Dec 20, 2006	11.96	12.57	11.91	12.28	434,575	+0.48(+4.09%)
Dec 19, 2006	12.24	12.33	11.70	11.80	416,203	-0.45(-3.71%)
Dec 18, 2006	12.48	12.50	12.04	12.25	221,150	-0.23(-1.82%)
Dec 15, 2006	12.61	12.95	12.43	12.48	478,898	-0.07(-0.53%)
Dec 14, 2006	12.65	12.95	12.49	12.55	123,272	-0.10(-0.82%)
Dec 13, 2006	12.91	13.18	12.57	12.65	185,607	-0.12(-0.96%)
Dec 12, 2006	12.65	13.05	12.63	12.77	217,819	+0.15(+1.20%)
Dec 11, 2006	12.82	13.10	12.58	12.62	256,199	+0.39(+3.17%)
Dec 08, 2006	12.02	12.38	11.76	12.23	130,359	+0.16(+1.33%)
Dec 07, 2006	12.46	12.57	12.07	12.07	188,966	-0.33(-2.67%)
Dec 06, 2006	12.21	12.42	12.15	12.41	151,542	+0.20(+1.63%)
Dec 05, 2006	12.23	12.54	12.05	12.21	169,170	+0.08(+0.62%)
Dec 04, 2006	11.74	12.29	11.60	12.13	186,974	+0.44(+3.73%)
Dec 01, 2006	12.19	12.38	11.52	11.70	286,619	-0.44(-3.59%)
Nov 30, 2006	11.60	12.25	11.60	12.13	362,733	+0.51(+4.40%)
Nov 29, 2006	11.66	11.76	11.45	11.62	323,020	+0.05(+0.41%)
Nov 28, 2006	11.47	11.94	11.36	11.57	771,692	+0.09(+0.83%)
Nov 27, 2006	13.00	13.03	11.19	11.48	1,137,932	-1.55(-11.92%)
Nov 24, 2006	12.92	13.20	12.89	13.03	71,567	+0.07(+0.51%)
Nov 22, 2006	13.00	13.09	12.90	12.96	144,598	-0.04(-0.29%)
Nov 21, 2006	13.07	13.25	12.88	13.00	210,472	-0.03(-0.22%)
Nov 20, 2006	13.54	13.54	12.95	13.03	211,010	-0.51(-3.78%)
Nov 17, 2006	13.37	13.62	13.30	13.54	204,570	+0.12(+0.92%)
Nov 16, 2006	13.79	13.85	13.32	13.42	239,850	-0.37(-2.68%)
Nov 15, 2006	13.10	13.82	12.92	13.79	282,106	+0.71(+5.40%)
Nov 14, 2006	13.26	13.30	12.77	13.08	444,864	-0.20(-1.47%)
Nov 13, 2006	14.28	14.28	13.06	13.28	505,009	-0.99(-6.97%)
Nov 10, 2006	13.29	14.38	13.21	14.27	630,136	+1.06(+8.03%)
Nov 09, 2006	15.15	15.19	13.21	13.21	648,192	-1.91(-12.65%)
Nov 08, 2006	15.16	15.25	14.97	15.12	121,824	-0.12(-0.81%)
Nov 07, 2006	14.98	15.30	14.96	15.25	155,165	+0.22(+1.45%)
Nov 06, 2006	14.89	15.26	14.87	15.03	166,338	+0.19(+1.28%)
Nov 03, 2006	14.57	15.00	14.51	14.84	178,222	+0.32(+2.22%)
Nov 02, 2006	14.80	14.90	14.46	14.52	203,579	-0.36(-2.42%)
Nov 01, 2006	15.27	15.39	14.87	14.88	242,964	-0.39(-2.54%)
Oct 31, 2006	14.77	15.27	14.75	15.27	250,876	+0.57(+3.87%)
Oct 30, 2006	14.99	15.25	14.63	14.70	367,586	-0.32(-2.14%)
Oct 27, 2006	15.15	15.48	14.97	15.02	451,024	-0.13(-0.88%)
Oct 26, 2006	17.41	17.48	14.95	15.15	1,457,397	-3.96(-20.71%)
Oct 25, 2006	18.34	19.11	17.85	19.11	222,890	+0.87(+4.78%)
Oct 24, 2006	18.84	19.13	18.18	18.24	119,458	-0.74(-3.89%)
Oct 23, 2006	19.05	19.15	18.76	18.98	189,978	-0.09(-0.45%)
Oct 20, 2006	19.34	19.38	19.02	19.06	190,336	-0.16(-0.84%)
Oct 19, 2006	18.90	19.65	18.84	19.22	233,440	+0.32(+1.70%)
Oct 18, 2006	18.75	19.09	18.71	18.90	156,371	+0.32(+1.73%)
Oct 17, 2006	18.94	19.02	18.39	18.58	130,549	-0.49(-2.58%)
Oct 16, 2006	18.93	19.07	18.76	19.07	167,281	+0.16(+0.85%)
Oct 13, 2006	18.94	19.05	18.45	18.91	130,227	-0.03(-0.15%)
Oct 12, 2006	18.14	18.94	18.13	18.94	164,603	+0.94(+5.21%)
Oct 11, 2006	18.01	18.42	17.81	18.00	154,903	-0.11(-0.63%)
Oct 10, 2006	18.40	18.40	17.61	18.12	84,878	-0.22(-1.19%)
Oct 09, 2006	18.18	18.37	17.70	18.33	76,724	+0.19(+1.04%)
Oct 06, 2006	18.03	18.23	17.59	18.14	140,880	+0.05(+0.26%)
Oct 05, 2006	17.32	18.35	17.29	18.10	319,982	+0.82(+4.77%)
Oct 04, 2006	16.70	17.29	16.43	17.27	219,090	+0.56(+3.34%)
Oct 03, 2006	16.90	16.92	16.36	16.71	305,424	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.