Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.54	40.17	39.35	39.43	8,557	-0.05(-0.13%)
Sep 28, 2017	39.36	39.50	39.13	39.48	19,688	+0.05(+0.13%)
Sep 27, 2017		39.51		39.43	24,024	+0.21(+0.53%)
Sep 26, 2017	39.14	39.27	38.90	39.23	29,118	-0.09(-0.23%)
Sep 25, 2017	39.53	39.64	39.28	39.32	108,200	-0.31(-0.78%)
Sep 22, 2017	39.54	39.71	39.54	39.63	32,102	+0.23(+0.57%)
Sep 21, 2017	39.47	40.07	39.29	39.40	23,784	-0.29(-0.74%)
Sep 20, 2017	39.79	40.10	39.55	39.69	27,991	+0.37(+0.94%)
Sep 19, 2017	39.14	39.33	39.07	39.33	52,396	+0.55(+1.42%)
Sep 18, 2017	38.92	39.02	38.75	38.77	20,384	-0.31(-0.79%)
Sep 15, 2017	38.99	39.13	38.96	39.08	14,632	+0.12(+0.30%)
Sep 14, 2017	38.87	39.00	38.87	38.97	21,783	-0.21(-0.53%)
Sep 13, 2017	39.33	39.33	39.00	39.18	62,261	-0.40(-1.01%)
Sep 12, 2017	39.58	39.59	39.41	39.58	18,345	+0.08(+0.21%)
Sep 11, 2017	39.39	39.52	39.38	39.49	31,813	+0.12(+0.30%)
Sep 08, 2017	39.49	39.49	39.33	39.38	22,778	+0.48(+1.23%)
Sep 07, 2017	38.83	38.93	38.72	38.90	15,876	+0.21(+0.54%)
Sep 06, 2017	38.72	38.83	38.66	38.69	46,635	-0.10(-0.26%)
Sep 05, 2017	38.81	38.93	38.57	38.79	65,486	+0.07(+0.17%)
Sep 01, 2017	38.82	38.85	38.70	38.72	28,198	-0.27(-0.69%)
Aug 31, 2017	38.69	39.01	38.69	38.99	19,357	+0.30(+0.78%)
Aug 30, 2017	38.77	38.77	38.67	38.69	14,271	-0.15(-0.39%)
Aug 29, 2017	38.95	39.18	38.82	38.84	33,245	-0.44(-1.11%)
Aug 28, 2017	39.22	39.33	39.18	39.28	38,949	-0.03(-0.09%)
Aug 25, 2017	39.32	39.47	39.18	39.31	10,458	+0.08(+0.19%)
Aug 24, 2017	39.20	39.30	39.13	39.23	29,016	-0.11(-0.28%)
Aug 23, 2017	39.20	39.36	39.05	39.34	26,302	-0.29(-0.74%)
Aug 22, 2017	39.69	39.82	39.64	39.64	22,504	-0.15(-0.38%)
Aug 21, 2017	39.88	39.94	39.77	39.79	19,323	+0.03(+0.08%)
Aug 18, 2017	39.55	39.92	39.28	39.75	86,854	+0.51(+1.30%)
Aug 17, 2017	39.38	39.75	39.15	39.24	44,140	-0.28(-0.72%)
Aug 16, 2017	39.38	39.74	39.31	39.53	44,496	+0.55(+1.42%)
Aug 15, 2017	39.08	39.13	38.92	38.97	57,546	-0.23(-0.60%)
Aug 14, 2017	39.06	39.23	38.94	39.21	31,143	+0.16(+0.41%)
Aug 11, 2017	38.50	39.08	38.50	39.05	23,447	+0.13(+0.32%)
Aug 10, 2017	39.16	39.33	38.85	38.92	53,154	-0.47(-1.19%)
Aug 09, 2017	39.38	39.67	39.30	39.39	37,323	+0.08(+0.21%)
Aug 08, 2017	39.46	39.48	39.31	39.31	29,122	-0.19(-0.49%)
Aug 07, 2017	39.37	39.60	39.37	39.50	37,177	-0.24(-0.61%)
Aug 04, 2017	39.79	39.99	39.50	39.74	23,780	-0.14(-0.36%)
Aug 03, 2017	39.80	39.89	39.65	39.89	29,904	+0.07(+0.17%)
Aug 02, 2017	39.79	39.90	39.67	39.82	102,614	+0.03(+0.08%)
Aug 01, 2017	39.84	39.95	39.67	39.79	223,415	-0.08(-0.21%)
Jul 31, 2017	39.64	39.88	39.63	39.87	167,860	+0.24(+0.61%)
Jul 28, 2017	39.42	39.68	39.32	39.63	13,772	-0.09(-0.23%)
Jul 27, 2017	40.02	40.04	39.63	39.72	34,048	-0.28(-0.69%)
Jul 26, 2017	39.46	40.01	39.46	40.00	17,757	+0.46(+1.16%)
Jul 25, 2017	39.69	39.74	39.54	39.54	16,307	+0.08(+0.21%)
Jul 24, 2017	39.54	39.54	39.14	39.45	18,299	-0.06(-0.15%)
Jul 21, 2017	39.38	39.58	39.25	39.51	11,560	+0.33(+0.85%)
Jul 20, 2017		39.29	38.95	39.18	58,759	-0.29(-0.74%)
Jul 19, 2017	39.34	39.50	39.34	39.47	24,731	+0.25(+0.64%)
Jul 18, 2017	39.23	39.28	39.11	39.22	133,875	+0.19(+0.49%)
Jul 17, 2017	39.13	39.23	38.98	39.02	42,490	-0.08(-0.21%)
Jul 14, 2017	38.89	39.13	38.85	39.11	24,013	+0.44(+1.13%)
Jul 13, 2017	38.54	38.68	38.45	38.67	105,405	+0.36(+0.94%)
Jul 12, 2017	38.19	38.35	38.19	38.31	32,389	+0.22(+0.57%)
Jul 11, 2017	38.21	38.25	37.92	38.10	31,521	-0.14(-0.37%)
Jul 10, 2017	38.22	38.30	38.15	38.24	40,217	-0.42(-1.08%)
Jul 07, 2017	38.50	38.62	38.42	38.66	45,354	+0.42(+1.09%)
Jul 06, 2017		38.50	38.21	38.24	48,114	-0.12(-0.31%)
Jul 05, 2017	38.39	38.47	38.12	38.36	81,316	-0.08(-0.22%)
Jul 03, 2017	39.33	39.33	38.35	38.44	79,630	-0.28(-0.71%)
Jun 30, 2017	38.51	38.80	38.51	38.72	88,743	+0.15(+0.39%)
Jun 29, 2017	38.92	38.92	38.35	38.56	90,968	-0.28(-0.73%)
Jun 28, 2017	38.67	38.93	38.64	38.85	33,044	+0.44(+1.13%)
Jun 27, 2017	38.49	38.79	38.28	38.41	53,956	-0.05(-0.13%)
Jun 26, 2017	38.54	38.55	38.40	38.46	24,951	+0.29(+0.77%)
Jun 23, 2017	38.19	38.31	38.10	38.17	89,702	-0.02(-0.04%)
Jun 22, 2017	38.10	38.23	37.94	38.19	53,196	+0.39(+1.04%)
Jun 21, 2017	37.88	37.95	37.64	37.79	20,842	-0.34(-0.90%)
Jun 20, 2017	38.39	38.39	38.01	38.14	32,770	-0.17(-0.46%)
Jun 19, 2017	38.25	38.35	38.11	38.31	96,621	+0.21(+0.56%)
Jun 16, 2017	37.90	38.10	37.84	38.10	51,909	+0.46(+1.22%)
Jun 15, 2017	37.48	37.65	37.33	37.64	59,960	-0.05(-0.13%)
Jun 14, 2017	38.05	38.07	37.54	37.69	35,813	+0.29(+0.77%)
Jun 13, 2017	37.15	37.44	37.10	37.40	26,498	+0.30(+0.82%)
Jun 12, 2017	37.22	37.22	36.89	37.10	68,427	-0.01(-0.02%)
Jun 09, 2017	37.11	37.26	37.06	37.10	30,238	-0.23(-0.62%)
Jun 08, 2017	37.22	37.33	37.15	37.33	19,208	+0.09(+0.24%)
Jun 07, 2017	37.25	37.28	37.13	37.24	56,074	-0.12(-0.31%)
Jun 06, 2017	37.47	37.55	37.29	37.36	47,959	+0.24(+0.64%)
Jun 05, 2017	37.14	37.19	37.08	37.12	103,249	+0.00(+0.01%)
Jun 02, 2017	36.92	37.12	36.78	37.12	47,295	+0.47(+1.29%)
Jun 01, 2017	36.41	36.64	36.31	36.64	43,097	+0.37(+1.02%)
May 31, 2017	36.40	36.46	36.27	36.27	73,321	-0.15(-0.41%)
May 30, 2017	36.27	36.43	36.27	36.42	31,481	+0.02(+0.07%)
May 26, 2017	36.26	36.46	36.18	36.40	40,143	+0.28(+0.77%)
May 25, 2017	36.15	36.21	36.09	36.12	57,533	+0.04(+0.11%)
May 24, 2017	36.03	36.11	35.95	36.08	20,975	+0.21(+0.57%)
May 23, 2017	35.86	35.95	35.82	35.87	56,057	+0.09(+0.25%)
May 22, 2017	35.52	35.94	35.52	35.78	21,946	+0.27(+0.76%)
May 19, 2017	35.26	35.61	35.26	35.51	15,646	+0.34(+0.96%)
May 18, 2017	35.22	35.31	35.10	35.17	24,186	-0.14(-0.40%)
May 17, 2017	35.28	35.43	35.21	35.31	435,871	-0.03(-0.09%)
May 16, 2017	35.47	35.47	35.23	35.35	21,160	-0.14(-0.38%)
May 15, 2017	35.63	35.63	35.38	35.48	21,338	+0.07(+0.20%)
May 12, 2017	35.49	35.67	35.37	35.41	25,303	-0.23(-0.65%)
May 11, 2017	35.40	35.69	35.38	35.64	119,355	-0.09(-0.25%)
May 10, 2017	35.58	35.73	35.57	35.73	46,510	+0.46(+1.30%)
May 09, 2017	35.42	35.45	35.27	35.27	182,840	-0.24(-0.67%)
May 08, 2017	35.53	35.72	35.41	35.51	76,823	+0.12(+0.35%)
May 05, 2017	35.08	35.40	35.08	35.39	46,725	+0.52(+1.48%)
May 04, 2017	34.88	35.03	34.76	34.87	56,110	-0.28(-0.79%)
May 03, 2017	35.39	35.44	35.09	35.15	102,679	-0.30(-0.83%)
May 02, 2017	35.20	35.45	35.20	35.45	66,913	+0.29(+0.82%)
May 01, 2017	35.14	35.36	35.14	35.16	103,982	+0.17(+0.49%)
Apr 28, 2017	34.73	35.00	34.73	34.98	39,521	+0.08(+0.24%)
Apr 27, 2017	34.73	34.93	34.68	34.90	47,713	+0.17(+0.50%)
Apr 26, 2017	34.84	34.87	34.67	34.73	20,850	+0.03(+0.09%)
Apr 25, 2017	34.74	34.85	34.64	34.70	113,843	-0.21(-0.60%)
Apr 24, 2017	35.03	35.19	34.81	34.91	74,443	+0.04(+0.11%)
Apr 21, 2017	34.76	35.22	34.65	34.87	197,929	+0.12(+0.33%)
Apr 20, 2017	34.68	34.84	34.68	34.75	295,448	+0.07(+0.21%)
Apr 19, 2017	35.00	35.00	34.68	34.68	400,955	-0.34(-0.96%)
Apr 18, 2017	34.95	35.25	34.88	35.02	115,184	+0.09(+0.26%)
Apr 17, 2017	34.98	35.18	34.84	34.93	56,569	+0.16(+0.47%)
Apr 13, 2017	34.79	34.96	34.75	34.76	37,872	+0.08(+0.24%)
Apr 12, 2017	34.53	34.68	34.39	34.68	130,822	+0.03(+0.09%)
Apr 11, 2017	34.70	34.70	34.51	34.65	69,109	-0.06(-0.17%)
Apr 10, 2017	34.64	34.74	34.52	34.71	56,094	+0.07(+0.21%)
Apr 07, 2017	34.80	34.85	34.61	34.63	84,416	-0.54(-1.54%)
Apr 06, 2017	34.96	35.21	34.96	35.17	24,004	+0.26(+0.75%)
Apr 05, 2017	34.88	35.06	34.87	34.91	84,737	+0.09(+0.26%)
Apr 04, 2017	34.80	34.82	34.72	34.82	64,713	-0.02(-0.05%)
Apr 03, 2017	34.66	34.87	34.66	34.84	55,622	+0.15(+0.43%)
Mar 31, 2017	34.62	34.72	34.53	34.69	60,570	+0.15(+0.43%)
Mar 30, 2017	34.45	34.75	34.45	34.54	241,664	+0.18(+0.53%)
Mar 29, 2017	34.25	34.43	33.97	34.36	21,151	+0.32(+0.94%)
Mar 28, 2017	34.04	34.10	33.94	34.04	50,324	-0.16(-0.48%)
Mar 27, 2017	34.02	34.27	34.02	34.20	57,214	+0.16(+0.46%)
Mar 24, 2017	34.02	34.16	34.02	34.05	72,761	+0.15(+0.44%)
Mar 23, 2017	34.13	34.16	33.90	33.90	37,353	-0.25(-0.75%)
Mar 22, 2017	34.06	34.30	34.02	34.16	40,620	+0.15(+0.43%)
Mar 21, 2017	34.22	34.40	34.00	34.01	80,935	+0.02(+0.05%)
Mar 20, 2017	34.00	34.10	33.91	33.99	32,462	-0.41(-1.19%)
Mar 17, 2017	34.25	34.49	34.25	34.40	142,993	+0.20(+0.58%)
Mar 16, 2017	34.31	34.31	34.09	34.20	53,446	-0.12(-0.34%)
Mar 15, 2017	33.92	34.38	33.86	34.32	62,724	+0.45(+1.33%)
Mar 14, 2017	33.92	33.98	33.84	33.87	18,735	-0.34(-1.00%)
Mar 13, 2017	34.15	34.26	34.15	34.21	87,700	+0.17(+0.50%)
Mar 10, 2017	33.94	34.08	33.90	34.04	20,327	+0.34(+1.00%)
Mar 09, 2017	33.81	33.81	33.64	33.70	122,906	-0.22(-0.65%)
Mar 08, 2017	34.16	34.18	33.92	33.92	134,390	-0.20(-0.58%)
Mar 07, 2017	34.45	34.45	34.10	34.12	241,766	-0.34(-0.98%)
Mar 06, 2017	34.59	34.59	34.41	34.46	76,094	-0.13(-0.38%)
Mar 03, 2017	34.62	34.63	34.39	34.59	209,979	-0.16(-0.45%)
Mar 02, 2017	34.86	34.94	34.71	34.75	84,084	-0.51(-1.44%)
Mar 01, 2017	35.06	35.40	35.06	35.26	319,715	-0.19(-0.53%)
Feb 28, 2017	35.40	35.65	35.34	35.45	97,800	+0.42(+1.20%)
Feb 27, 2017	34.92	35.14	34.88	35.03	32,441	+0.17(+0.50%)
Feb 24, 2017	34.82	34.93	34.82	34.85	137,716	-0.34(-0.96%)
Feb 23, 2017	35.44	35.44	35.14	35.19	51,970	+0.39(+1.11%)
Feb 22, 2017	34.72	34.93	34.62	34.80	101,083	-0.31(-0.89%)
Feb 21, 2017	34.98	35.12	34.94	35.12	36,820	+0.11(+0.31%)
Feb 17, 2017		35.01	35.01	35.01	0	-0.33(-0.93%)
Feb 16, 2017	35.38	35.54	35.17	35.34	95,999	-0.54(-1.51%)
Feb 15, 2017	35.34	35.88	35.34	35.88	148,095	+0.34(+0.95%)
Feb 14, 2017	35.47	35.54	35.33	35.54	195,020	+0.11(+0.30%)
Feb 13, 2017	35.50	35.50	35.26	35.44	39,696	+0.17(+0.49%)
Feb 10, 2017	35.26	35.50	35.20	35.26	33,572	-0.23(-0.65%)
Feb 09, 2017	35.49	35.61	35.33	35.49	132,473	+0.02(+0.05%)
Feb 08, 2017	35.73	35.75	35.37	35.48	124,366	-0.17(-0.48%)
Feb 07, 2017	35.63	35.73	35.49	35.65	66,816	-0.19(-0.53%)
Feb 06, 2017	35.83	35.91	35.73	35.84	24,399	-0.02(-0.07%)
Feb 03, 2017	35.91	36.03	35.77	35.86	54,121	+0.39(+1.09%)
Feb 02, 2017	35.47	35.95	35.39	35.48	34,633	+0.12(+0.35%)
Feb 01, 2017	35.35	35.51	35.17	35.35	190,015	-0.36(-1.01%)
Jan 31, 2017	35.66	35.82	35.57	35.72	42,801	+0.16(+0.46%)
Jan 30, 2017	35.49	35.60	35.38	35.55	21,745	-0.14(-0.39%)
Jan 27, 2017	36.07	36.07	35.64	35.69	60,150	+0.11(+0.32%)
Jan 26, 2017	35.70	35.70	35.38	35.58	86,275	-0.12(-0.34%)
Jan 25, 2017	35.42	35.70	35.42	35.70	20,263	+0.35(+0.99%)
Jan 24, 2017	35.31	35.52	35.31	35.35	57,700	+0.05(+0.14%)
Jan 23, 2017	34.95	35.30	34.86	35.30	63,716	+0.57(+1.63%)
Jan 20, 2017	34.71	34.82	34.57	34.73	40,234	-0.07(-0.21%)
Jan 19, 2017	34.71	34.80	34.62	34.80	109,623	+0.24(+0.69%)
Jan 18, 2017	34.81	34.90	34.57	34.57	42,056	-0.35(-0.99%)
Jan 17, 2017	34.93	34.93	34.80	34.91	59,265	+0.43(+1.24%)
Jan 13, 2017		34.48	34.48	34.48	0	+0.03(+0.10%)
Jan 12, 2017	34.42	34.57	33.70	34.45	28,626	+0.25(+0.72%)
Jan 11, 2017	33.95	34.32	33.78	34.20	75,760	+0.36(+1.07%)
Jan 10, 2017	33.82	33.94	33.72	33.84	112,015	+0.06(+0.17%)
Jan 09, 2017	33.69	33.82	33.56	33.79	198,285	+0.35(+1.06%)
Jan 06, 2017	33.47	33.56	33.33	33.43	78,091	-0.22(-0.66%)
Jan 05, 2017	33.28	33.66	33.19	33.65	107,648	+0.37(+1.11%)
Jan 04, 2017	32.78	33.30	32.77	33.28	73,939	+0.53(+1.61%)
Jan 03, 2017	32.47	32.81	32.47	32.76	106,813	+0.11(+0.35%)
Dec 30, 2016		32.64	32.64	32.64	0	-0.28(-0.85%)
Dec 29, 2016	32.73	32.96	32.73	32.92	44,914	+0.37(+1.14%)
Dec 28, 2016	32.72	32.95	32.49	32.55	63,802	+0.05(+0.15%)
Dec 27, 2016	32.38	32.72	32.38	32.50	35,161	+0.07(+0.20%)
Dec 23, 2016		32.44	32.44	32.44	0	-0.02(-0.08%)
Dec 22, 2016	32.55	32.57	32.32	32.46	41,539	+0.14(+0.43%)
Dec 21, 2016	32.54	32.54	32.22	32.32	38,317	+1.15(+3.68%)
Dec 20, 2016	31.04	31.21	31.04	31.17	62,924	-0.01(-0.02%)
Dec 19, 2016	31.23	31.29	31.14	31.18	69,269	+0.05(+0.15%)
Dec 16, 2016	31.41	31.41	31.05	31.14	145,712	-0.36(-1.14%)
Dec 15, 2016	31.69	32.15	31.39	31.50	73,037	-0.56(-1.75%)
Dec 14, 2016	32.58	32.59	31.83	32.06	128,750	-0.68(-2.08%)
Dec 13, 2016	32.73	32.93	32.73	32.74	89,054	+0.02(+0.07%)
Dec 12, 2016	32.70	32.86	32.65	32.72	79,882	+0.06(+0.18%)
Dec 09, 2016	32.69	32.72	32.59	32.66	130,510	-0.25(-0.76%)
Dec 08, 2016	32.97	32.97	32.78	32.91	35,664	+0.03(+0.09%)
Dec 07, 2016	32.65	32.93	32.64	32.88	57,268	+0.27(+0.82%)
Dec 06, 2016	32.55	32.65	32.53	32.61	74,751	+0.11(+0.33%)
Dec 05, 2016	32.26	32.60	32.26	32.50	33,847	-0.18(-0.56%)
Dec 02, 2016	32.61	32.77	32.52	32.68	37,752	+0.23(+0.71%)
Dec 01, 2016	32.44	32.52	32.32	32.45	354,406	+0.07(+0.21%)
Nov 30, 2016	32.57	32.62	32.35	32.39	54,304	-0.24(-0.73%)
Nov 29, 2016	32.45	32.68	32.42	32.62	77,522	+0.15(+0.47%)
Nov 28, 2016	32.49	32.52	32.29	32.47	133,752	+0.10(+0.31%)
Nov 25, 2016	32.45	32.45	32.34	32.37	22,941	+0.48(+1.49%)
Nov 23, 2016		31.89	31.89	31.89	0	-0.01(-0.02%)
Nov 22, 2016	31.93	31.96	31.76	31.90	93,123	-0.25(-0.79%)
Nov 21, 2016	32.11	32.20	32.06	32.16	37,971	+0.21(+0.65%)
Nov 18, 2016	32.10	32.11	31.87	31.95	28,227	+0.20(+0.63%)
Nov 17, 2016	31.89	32.01	31.68	31.75	67,618	-0.15(-0.46%)
Nov 16, 2016	31.82	32.01	31.80	31.89	81,005	-0.09(-0.29%)
Nov 15, 2016	31.70	31.99	31.70	31.99	31,445	+0.24(+0.75%)
Nov 14, 2016	31.59	31.75	31.46	31.75	197,201	+0.28(+0.90%)
Nov 11, 2016	31.70	31.70	31.32	31.47	211,215	-0.58(-1.82%)
Nov 10, 2016	32.16	32.27	31.25	32.05	73,389	-0.75(-2.29%)
Nov 09, 2016	32.90	33.05	32.80	32.80	131,790	-1.10(-3.26%)
Nov 08, 2016	33.60	34.00	33.58	33.90	19,686	+0.29(+0.87%)
Nov 07, 2016	33.42	33.61	33.35	33.61	59,079	+1.09(+3.35%)
Nov 04, 2016	32.58	32.63	32.44	32.52	52,421	-0.38(-1.16%)
Nov 03, 2016	33.04	33.04	32.86	32.91	155,360	-0.15(-0.46%)
Nov 02, 2016	32.83	33.23	32.83	33.06	322,301	+0.31(+0.94%)
Nov 01, 2016	32.81	32.91	32.60	32.75	118,355	-0.13(-0.40%)
Oct 31, 2016	32.55	32.94	32.18	32.88	49,684	-0.06(-0.19%)
Oct 28, 2016	32.75	33.00	32.75	32.95	224,867	+0.15(+0.47%)
Oct 27, 2016	32.90	32.99	32.74	32.79	34,708	+0.11(+0.33%)
Oct 26, 2016	32.80	33.00	32.68	32.68	14,122	-0.54(-1.62%)
Oct 25, 2016	33.08	33.36	33.08	33.22	141,764	+0.35(+1.05%)
Oct 24, 2016	33.15	33.15	32.78	32.88	215,657	-0.16(-0.49%)
Oct 21, 2016	32.95	33.04	32.70	33.04	25,291	-0.19(-0.58%)
Oct 20, 2016	33.34	33.42	33.10	33.23	63,985	-0.35(-1.05%)
Oct 19, 2016	33.23	33.62	33.12	33.58	39,042	+0.37(+1.11%)
Oct 18, 2016	33.50	33.50	33.21	33.21	112,056	-0.17(-0.51%)
Oct 17, 2016	33.60	33.80	33.36	33.38	86,306	-0.16(-0.48%)
Oct 14, 2016	33.63	33.73	33.54	33.54	56,653	+0.02(+0.05%)
Oct 13, 2016	33.39	33.70	33.14	33.53	93,632	+0.15(+0.44%)
Oct 12, 2016	33.23	33.49	33.23	33.38	116,677	+0.05(+0.16%)
Oct 11, 2016	33.73	33.81	33.21	33.33	204,968	-0.54(-1.58%)
Oct 10, 2016	33.96	33.96	33.60	33.87	78,559	-0.26(-0.76%)
Oct 07, 2016	34.37	34.46	33.81	34.13	151,954	-0.31(-0.91%)
Oct 06, 2016	34.43	34.44	34.08	34.44	71,758	-0.41(-1.19%)
Oct 05, 2016	35.08	35.08	34.76	34.85	317,159	-0.42(-1.20%)
Oct 04, 2016	35.74	35.74	35.25	35.28	66,535	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.