Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.03	53.69	52.87	53.01	12,247	+0.37(+0.70%)
Sep 29, 2020	52.92	53.01	52.60	52.64	5,909	-0.84(-1.57%)
Sep 28, 2020	53.54	53.73	53.30	53.48	5,086	+0.35(+0.66%)
Sep 25, 2020	52.98	53.13	52.88	53.13	5,427	+0.64(+1.21%)
Sep 24, 2020	52.39	52.94	51.95	52.49	34,108	+0.65(+1.26%)
Sep 23, 2020	53.15	53.28	51.84	51.84	9,872	-1.71(-3.19%)
Sep 22, 2020	53.36	53.61	52.70	53.55	8,670	+1.09(+2.08%)
Sep 21, 2020	52.32	52.48	51.68	52.45	12,528	-1.46(-2.72%)
Sep 18, 2020	54.52	54.52	53.21	53.92	21,167	-1.00(-1.83%)
Sep 17, 2020	54.23	54.93	54.22	54.92	21,905	+0.38(+0.71%)
Sep 16, 2020	54.90	55.20	54.51	54.54	34,190	-0.21(-0.38%)
Sep 15, 2020	54.80	54.80	54.56	54.75	15,203	+0.15(+0.27%)
Sep 14, 2020	54.41	54.65	54.36	54.60	21,901	+0.94(+1.75%)
Sep 11, 2020	53.82	53.99	53.37	53.66	13,134	-0.04(-0.07%)
Sep 10, 2020	54.83	54.83	53.38	53.70	51,873	-0.67(-1.24%)
Sep 09, 2020	52.97	54.57	52.96	54.37	50,609	+1.41(+2.66%)
Sep 08, 2020	53.66	54.31	52.79	52.96	373,720	-1.75(-3.20%)
Sep 04, 2020	54.91	54.94	53.46	54.71	41,684	+0.27(+0.49%)
Sep 03, 2020	55.99	56.00	54.16	54.44	47,665	-1.64(-2.93%)
Sep 02, 2020	55.45	56.16	55.16	56.09	26,226	+0.82(+1.49%)
Sep 01, 2020	55.29	55.41	55.13	55.26	19,404	-0.57(-1.02%)
Aug 31, 2020	55.70	56.11	55.70	55.83	21,427	-0.42(-0.75%)
Aug 28, 2020	56.04	56.30	56.04	56.25	17,694	+0.37(+0.66%)
Aug 27, 2020	56.09	56.12	55.49	55.89	24,685	-0.11(-0.20%)
Aug 26, 2020	55.00	56.06	55.00	56.00	24,997	+1.15(+2.10%)
Aug 25, 2020	54.64	54.88	54.30	54.85	23,514	+0.22(+0.40%)
Aug 24, 2020	54.78	54.82	54.50	54.63	12,216	+0.52(+0.95%)
Aug 21, 2020	53.69	54.11	53.65	54.11	24,098	+0.63(+1.18%)
Aug 20, 2020	53.34	53.52	53.07	53.48	25,488	+0.13(+0.25%)
Aug 19, 2020	54.40	54.53	53.35	53.35	36,710	-1.79(-3.24%)
Aug 18, 2020	54.90	55.13	54.65	55.13	32,389	+1.46(+2.71%)
Aug 17, 2020	53.43	53.84	53.43	53.68	26,221	+1.36(+2.61%)
Aug 14, 2020	52.42	52.84	52.17	52.32	72,187	-0.52(-0.99%)
Aug 13, 2020	52.94	53.14	52.61	52.84	262,129	-0.48(-0.90%)
Aug 12, 2020	53.05	53.60	53.00	53.32	27,458	-0.13(-0.24%)
Aug 11, 2020	53.99	54.11	53.21	53.45	51,115	-0.74(-1.36%)
Aug 10, 2020	53.97	54.19	53.69	54.19	187,035	+0.07(+0.14%)
Aug 07, 2020	53.86	54.24	53.63	54.11	232,410	-0.93(-1.69%)
Aug 06, 2020	54.82	55.10	54.64	55.04	25,806	+0.28(+0.51%)
Aug 05, 2020	55.10	55.25	54.66	54.76	33,558	+0.31(+0.57%)
Aug 04, 2020	54.20	54.56	54.15	54.45	13,734	-0.35(-0.64%)
Aug 03, 2020	54.08	54.90	53.76	54.80	70,758	+0.69(+1.28%)
Jul 31, 2020	54.40	54.41	53.54	54.11	12,483	-0.08(-0.15%)
Jul 30, 2020	53.92	54.30	53.61	54.20	19,511	-0.41(-0.74%)
Jul 29, 2020	54.30	54.66	54.06	54.60	35,538	+1.03(+1.93%)
Jul 28, 2020	53.85	54.10	53.55	53.57	19,472	-0.60(-1.11%)
Jul 27, 2020	54.04	54.34	54.04	54.17	19,170	+0.41(+0.75%)
Jul 24, 2020	53.60	53.89	53.41	53.76	23,230	+0.06(+0.12%)
Jul 23, 2020	54.24	54.31	53.63	53.70	39,842	-1.23(-2.23%)
Jul 22, 2020	54.74	55.03	54.69	54.92	37,308	+0.47(+0.86%)
Jul 21, 2020	54.55	54.65	54.26	54.45	27,497	+1.01(+1.90%)
Jul 20, 2020	53.11	53.45	52.97	53.44	51,551	+0.18(+0.33%)
Jul 17, 2020	53.05	53.34	52.91	53.26	15,957	+0.59(+1.12%)
Jul 16, 2020	52.48	52.80	52.38	52.68	23,524	-1.05(-1.95%)
Jul 15, 2020	53.72	53.98	53.46	53.73	37,357	+0.74(+1.39%)
Jul 14, 2020	52.11	53.05	52.11	52.99	202,181	+1.10(+2.13%)
Jul 13, 2020	52.91	53.12	51.86	51.88	60,945	-0.95(-1.80%)
Jul 10, 2020	52.60	52.83	52.49	52.83	33,325	+0.21(+0.40%)
Jul 09, 2020	52.37	53.09	52.06	52.62	37,765	-1.18(-2.19%)
Jul 08, 2020	53.71	54.06	53.29	53.80	357,430	+0.42(+0.79%)
Jul 07, 2020	53.69	54.04	53.34	53.38	15,479	-0.13(-0.24%)
Jul 06, 2020	53.46	53.60	53.23	53.50	13,730	+0.78(+1.49%)
Jul 02, 2020	52.73	53.21	52.57	52.72	33,434	+1.02(+1.98%)
Jul 01, 2020	51.62	52.03	51.42	51.70	85,170	-0.51(-0.97%)
Jun 30, 2020	51.31	52.68	51.31	52.21	91,094	+1.34(+2.63%)
Jun 29, 2020	50.56	50.96	50.21	50.87	19,695	+1.54(+3.12%)
Jun 26, 2020	49.98	49.98	49.15	49.33	19,647	-1.03(-2.04%)
Jun 25, 2020	49.31	50.45	49.31	50.36	23,572	+0.94(+1.90%)
Jun 24, 2020	50.09	50.28	49.25	49.42	49,191	-1.13(-2.23%)
Jun 23, 2020	50.96	51.03	50.55	50.55	10,569	-0.09(-0.18%)
Jun 22, 2020	50.38	50.87	50.05	50.64	32,882	+0.60(+1.19%)
Jun 19, 2020	50.93	50.93	49.83	50.04	33,216	-0.23(-0.45%)
Jun 18, 2020	50.13	50.48	50.11	50.27	24,389	-0.53(-1.05%)
Jun 17, 2020	51.08	51.11	50.50	50.81	26,574	+1.39(+2.82%)
Jun 16, 2020	51.16	51.16	48.90	49.41	36,916	-0.87(-1.72%)
Jun 15, 2020	48.60	50.66	48.41	50.28	41,309	+1.27(+2.59%)
Jun 12, 2020	49.55	49.59	48.06	49.01	84,604	+0.89(+1.85%)
Jun 11, 2020	49.08	49.95	48.12	48.12	323,846	-2.78(-5.46%)
Jun 10, 2020	51.18	51.31	50.73	50.90	27,400	+0.00(+0.00%)
Jun 09, 2020	50.94	51.28	50.57	50.90	44,928	-2.11(-3.98%)
Jun 08, 2020	52.48	53.15	52.32	53.01	41,048	+1.73(+3.37%)
Jun 05, 2020	51.25	51.73	51.06	51.29	301,251	+1.05(+2.10%)
Jun 04, 2020	50.03	50.49	50.03	50.23	12,068	-0.08(-0.15%)
Jun 03, 2020	49.77	50.32	49.74	50.31	13,688	+1.10(+2.23%)
Jun 02, 2020	48.63	49.33	48.49	49.21	21,685	+1.22(+2.54%)
Jun 01, 2020	47.32	48.03	47.03	47.99	25,197	+1.00(+2.12%)
May 29, 2020	46.63	47.00	46.29	47.00	51,155	+0.43(+0.92%)
May 28, 2020	46.90	47.11	46.50	46.57	9,628	-0.68(-1.43%)
May 27, 2020	47.53	47.53	46.68	47.24	17,506	+0.30(+0.64%)
May 26, 2020	46.49	47.47	46.29	46.94	21,458	+1.40(+3.06%)
May 22, 2020	45.51	45.65	45.19	45.55	10,056	-0.25(-0.54%)
May 21, 2020	46.06	46.14	45.46	45.79	19,724	-0.67(-1.45%)
May 20, 2020	46.34	46.72	46.34	46.47	9,570	+0.92(+2.03%)
May 19, 2020	45.93	46.27	45.31	45.54	16,742	-0.93(-2.01%)
May 18, 2020	46.06	46.57	45.76	46.47	43,563	+1.57(+3.50%)
May 15, 2020	44.44	44.91	44.27	44.90	11,914	-0.66(-1.45%)
May 14, 2020	44.83	45.57	44.46	45.56	39,022	+0.69(+1.53%)
May 13, 2020	45.47	45.47	44.24	44.87	22,473	-0.60(-1.32%)
May 12, 2020	46.58	46.79	45.47	45.47	7,546	+0.01(+0.03%)
May 11, 2020	45.39	45.80	45.32	45.46	44,584	-0.57(-1.23%)
May 08, 2020	45.74	46.17	45.55	46.02	9,728	+0.69(+1.53%)
May 07, 2020	45.25	45.94	45.11	45.33	33,973	+1.27(+2.87%)
May 06, 2020	45.03	45.03	44.00	44.06	13,727	-0.62(-1.39%)
May 05, 2020	44.63	45.19	44.56	44.68	29,297	+0.18(+0.40%)
May 04, 2020	44.09	44.51	43.94	44.51	20,623	+0.75(+1.71%)
May 01, 2020	44.20	44.29	43.46	43.76	18,472	-0.75(-1.70%)
Apr 30, 2020	46.10	46.10	44.27	44.51	19,523	-1.71(-3.70%)
Apr 29, 2020	45.75	46.25	45.65	46.22	12,327	+0.55(+1.21%)
Apr 28, 2020	46.49	46.49	45.50	45.67	48,764	+0.58(+1.29%)
Apr 27, 2020	45.01	45.42	44.84	45.09	44,644	+0.65(+1.47%)
Apr 24, 2020	43.97	44.50	43.80	44.44	17,489	+0.47(+1.07%)
Apr 23, 2020	44.14	44.65	43.89	43.97	21,686	+0.14(+0.32%)
Apr 22, 2020	44.21	44.21	43.36	43.83	22,803	+0.79(+1.83%)
Apr 21, 2020	43.21	43.52	42.69	43.04	36,354	-1.58(-3.55%)
Apr 20, 2020	44.70	45.45	44.63	44.63	19,567	-0.37(-0.83%)
Apr 17, 2020	45.03	45.15	44.49	45.00	84,604	+1.06(+2.42%)
Apr 16, 2020	43.78	44.03	43.24	43.94	17,407	+1.23(+2.89%)
Apr 15, 2020	42.46	42.87	42.19	42.71	14,348	-0.88(-2.03%)
Apr 14, 2020	43.19	43.64	43.07	43.59	14,406	+0.97(+2.27%)
Apr 13, 2020	42.45	43.04	41.83	42.62	49,584	+0.09(+0.21%)
Apr 09, 2020	42.45	42.87	41.52	42.53	24,266	+0.25(+0.58%)
Apr 08, 2020	41.75	42.51	41.42	42.28	18,521	+1.11(+2.69%)
Apr 07, 2020	42.50	42.51	41.18	41.18	57,775	+0.18(+0.45%)
Apr 06, 2020	40.78	41.26	40.55	40.99	22,725	+0.39(+0.97%)
Apr 03, 2020	41.05	41.19	40.11	40.60	12,898	-0.69(-1.66%)
Apr 02, 2020	40.15	41.35	40.15	41.29	22,445	+0.61(+1.51%)
Apr 01, 2020	40.03	40.99	39.93	40.67	141,825	-0.10(-0.25%)
Mar 31, 2020	41.41	41.41	40.51	40.77	30,664	-0.63(-1.52%)
Mar 30, 2020	40.80	41.73	40.80	41.41	19,243	+1.81(+4.58%)
Mar 27, 2020	39.07	40.38	39.02	39.59	28,966	-2.80(-6.61%)
Mar 26, 2020	40.12	42.40	40.12	42.39	32,163	+3.53(+9.09%)
Mar 25, 2020	38.50	40.33	38.10	38.86	48,058	-0.51(-1.30%)
Mar 24, 2020	37.94	39.38	37.94	39.38	91,980	+5.35(+15.73%)
Mar 23, 2020	35.25	35.43	32.66	34.02	110,138	-1.93(-5.36%)
Mar 20, 2020	37.98	38.20	35.79	35.95	99,579	-1.83(-4.83%)
Mar 19, 2020	36.72	39.19	36.72	37.78	161,561	+0.45(+1.22%)
Mar 18, 2020	37.46	39.15	36.61	37.32	134,188	-2.39(-6.02%)
Mar 17, 2020	38.74	40.18	38.57	39.71	94,260	+1.55(+4.05%)
Mar 16, 2020	39.15	39.98	37.11	38.17	172,067	-6.81(-15.13%)
Mar 13, 2020	43.93	45.00	42.28	44.97	96,955	+3.46(+8.32%)
Mar 12, 2020	43.67	44.67	41.19	41.52	193,098	-5.15(-11.03%)
Mar 11, 2020	47.28	47.56	46.42	46.67	54,201	-1.61(-3.34%)
Mar 10, 2020	48.43	48.63	47.19	48.28	76,017	+1.91(+4.12%)
Mar 09, 2020	46.49	48.07	45.58	46.36	141,199	-3.81(-7.59%)
Mar 06, 2020	49.76	50.21	49.62	50.17	33,557	-0.16(-0.33%)
Mar 05, 2020	50.46	50.81	50.22	50.34	17,423	-0.07(-0.15%)
Mar 04, 2020	49.91	50.55	49.71	50.41	37,757	+1.72(+3.53%)
Mar 03, 2020	49.32	50.32	48.69	48.69	96,982	+0.38(+0.78%)
Mar 02, 2020	48.32	48.32	47.87	48.31	98,611	-0.05(-0.11%)
Feb 28, 2020	47.76	48.37	47.58	48.37	128,764	-1.15(-2.33%)
Feb 27, 2020	50.08	50.14	49.52	49.52	54,325	-0.81(-1.60%)
Feb 26, 2020	50.35	50.54	50.14	50.33	74,684	-0.18(-0.36%)
Feb 25, 2020	51.04	51.26	50.51	50.51	36,609	-0.81(-1.59%)
Feb 24, 2020	51.19	51.69	51.19	51.32	73,010	-1.27(-2.42%)
Feb 21, 2020	52.59	52.82	52.49	52.60	27,545	+0.03(+0.05%)
Feb 20, 2020	52.56	52.68	52.44	52.57	20,663	-0.04(-0.07%)
Feb 19, 2020	52.65	52.69	52.53	52.61	14,431	+0.34(+0.64%)
Feb 18, 2020	52.33	52.52	52.20	52.27	14,471	-0.05(-0.10%)
Feb 14, 2020	52.42	52.42	52.15	52.32	30,606	-0.21(-0.40%)
Feb 13, 2020	52.87	52.87	52.53	52.53	10,531	-0.33(-0.62%)
Feb 12, 2020	52.97	53.03	52.82	52.86	75,302	+0.94(+1.81%)
Feb 11, 2020	52.05	52.15	51.85	51.92	82,259	+0.62(+1.21%)
Feb 10, 2020	51.37	51.51	51.20	51.30	17,265	-0.33(-0.64%)
Feb 07, 2020	51.87	51.92	51.47	51.62	383,341	-0.11(-0.21%)
Feb 06, 2020	51.75	51.81	51.63	51.73	20,021	+0.01(+0.02%)
Feb 05, 2020	51.74	51.91	51.63	51.73	22,551	+0.37(+0.71%)
Feb 04, 2020	51.22	51.41	51.20	51.36	11,645	+0.23(+0.45%)
Feb 03, 2020	51.24	51.31	50.99	51.13	96,081	-0.25(-0.48%)
Jan 31, 2020	51.64	51.74	51.33	51.38	48,204	-0.63(-1.21%)
Jan 30, 2020	51.95	52.15	51.69	52.01	38,721	-0.41(-0.79%)
Jan 29, 2020	52.24	52.42	52.19	52.42	11,018	-0.10(-0.19%)
Jan 28, 2020	52.40	52.59	52.31	52.52	6,202	-0.41(-0.78%)
Jan 27, 2020	53.07	53.07	52.84	52.93	12,229	-0.72(-1.35%)
Jan 24, 2020	54.04	54.04	53.66	53.66	14,428	-0.22(-0.41%)
Jan 23, 2020	53.88	54.03	53.77	53.88	13,010	+0.11(+0.21%)
Jan 22, 2020	53.83	53.86	53.63	53.77	9,586	+0.45(+0.84%)
Jan 21, 2020	53.44	53.49	53.23	53.32	8,179	-0.16(-0.29%)
Jan 17, 2020	53.55	53.57	53.45	53.47	7,651	+0.09(+0.17%)
Jan 16, 2020	53.46	53.48	53.28	53.38	28,159	+0.63(+1.20%)
Jan 15, 2020	52.74	52.94	52.74	52.75	10,291	+0.27(+0.51%)
Jan 14, 2020	52.43	52.52	52.41	52.48	10,344	+0.21(+0.39%)
Jan 13, 2020	52.23	52.36	52.07	52.28	29,536	-0.10(-0.18%)
Jan 10, 2020	52.25	52.43	52.18	52.38	38,694	+0.13(+0.25%)
Jan 09, 2020	52.26	52.43	52.16	52.24	9,288	-0.27(-0.51%)
Jan 08, 2020	52.38	52.65	52.24	52.51	32,649	-0.10(-0.19%)
Jan 07, 2020	52.66	52.66	52.36	52.61	27,011	-0.05(-0.10%)
Jan 06, 2020	52.49	52.80	52.39	52.67	39,675	+0.18(+0.35%)
Jan 03, 2020	52.45	52.69	52.42	52.48	34,213	-0.12(-0.23%)
Jan 02, 2020	52.70	52.70	52.15	52.60	49,472	-0.23(-0.43%)
Dec 31, 2019	54.06	54.06	52.62	52.83	11,914	-0.10(-0.19%)
Dec 30, 2019	52.81	53.06	52.79	52.93	12,798	-0.09(-0.17%)
Dec 27, 2019	53.07	53.11	52.99	53.02	23,719	-0.10(-0.19%)
Dec 26, 2019	53.11	53.19	52.74	53.13	18,255	+0.36(+0.68%)
Dec 24, 2019	53.05	53.05	52.54	52.77	4,153	+0.35(+0.66%)
Dec 23, 2019	52.15	52.53	52.13	52.42	44,904	+0.63(+1.22%)
Dec 20, 2019	51.93	51.97	51.79	51.79	25,359	+0.01(+0.02%)
Dec 19, 2019	51.52	51.83	51.52	51.78	17,959	+0.73(+1.43%)
Dec 18, 2019	50.92	51.07	50.91	51.05	31,554	+0.57(+1.12%)
Dec 17, 2019	50.56	50.73	50.47	50.48	70,852	-0.05(-0.11%)
Dec 16, 2019	50.68	50.75	50.48	50.54	42,392	-0.14(-0.28%)
Dec 13, 2019	50.93	50.93	50.43	50.68	46,773	-0.47(-0.93%)
Dec 12, 2019	50.93	51.15	50.84	51.15	222,582	+0.24(+0.47%)
Dec 11, 2019	50.62	50.92	50.61	50.91	22,215	+0.29(+0.57%)
Dec 10, 2019	50.53	50.62	50.45	50.62	14,811	+0.30(+0.61%)
Dec 09, 2019	50.47	50.53	50.32	50.32	18,376	-0.70(-1.37%)
Dec 06, 2019	50.86	51.02	50.71	51.02	53,247	+0.38(+0.74%)
Dec 05, 2019	50.60	50.72	50.34	50.64	33,348	+0.13(+0.25%)
Dec 04, 2019	50.47	50.52	50.40	50.51	53,258	+0.50(+1.00%)
Dec 03, 2019	50.05	50.34	50.00	50.01	113,171	-0.38(-0.75%)
Dec 02, 2019	50.28	50.39	50.18	50.39	98,192	+0.33(+0.66%)
Nov 29, 2019	50.10	50.16	49.94	50.06	33,600	+0.89(+1.80%)
Nov 27, 2019	49.08	49.22	49.00	49.17	25,340	+0.46(+0.95%)
Nov 26, 2019	48.68	48.71	48.53	48.71	162,281	+0.25(+0.51%)
Nov 25, 2019	48.28	48.46	48.28	48.46	101,938	+0.34(+0.71%)
Nov 22, 2019	48.26	48.38	48.10	48.12	40,521	-0.10(-0.20%)
Nov 21, 2019	48.57	48.57	48.22	48.22	119,109	-0.22(-0.46%)
Nov 20, 2019	48.33	48.53	48.14	48.45	76,262	+0.46(+0.95%)
Nov 19, 2019	48.04	48.13	47.93	47.99	13,342	+0.35(+0.74%)
Nov 18, 2019	47.48	47.67	47.48	47.63	15,387	-0.14(-0.29%)
Nov 15, 2019	47.59	47.78	47.53	47.77	19,423	+0.42(+0.89%)
Nov 14, 2019	47.33	47.47	47.28	47.35	20,311	-0.02(-0.04%)
Nov 13, 2019	47.34	47.59	47.28	47.37	56,980	-0.08(-0.17%)
Nov 12, 2019	47.48	47.72	47.38	47.45	107,894	-0.01(-0.02%)
Nov 11, 2019	47.37	47.65	47.18	47.46	35,382	+0.38(+0.80%)
Nov 08, 2019	47.03	47.16	47.01	47.08	71,555	+0.00(+0.00%)
Nov 07, 2019	46.90	47.13	46.86	47.08	466,418	+0.55(+1.17%)
Nov 06, 2019	46.72	46.73	46.51	46.54	36,980	-0.37(-0.78%)
Nov 05, 2019	47.17	47.17	46.89	46.90	20,911	-0.47(-0.98%)
Nov 04, 2019	47.42	47.64	47.25	47.37	33,061	+0.13(+0.28%)
Nov 01, 2019	47.27	47.57	47.19	47.24	69,099	+0.22(+0.48%)
Oct 31, 2019	46.92	47.19	46.89	47.01	23,920	+0.10(+0.21%)
Oct 30, 2019	46.84	46.91	46.53	46.91	33,626	+0.07(+0.15%)
Oct 29, 2019	46.73	46.85	46.72	46.84	8,092	-0.07(-0.15%)
Oct 28, 2019	46.68	46.92	46.66	46.91	19,593	+0.07(+0.15%)
Oct 25, 2019	46.79	46.88	46.71	46.84	11,163	-0.30(-0.63%)
Oct 24, 2019	47.19	47.31	46.81	47.14	76,170	-0.19(-0.40%)
Oct 23, 2019	47.18	47.45	46.58	47.33	26,486	-1.09(-2.26%)
Oct 22, 2019	48.20	48.45	48.20	48.42	39,173	+0.10(+0.20%)
Oct 21, 2019	48.26	48.34	48.19	48.32	12,535	+0.12(+0.25%)
Oct 18, 2019	48.17	48.26	47.91	48.20	75,462	+0.09(+0.20%)
Oct 17, 2019	48.10	48.15	47.92	48.11	23,412	+0.30(+0.62%)
Oct 16, 2019	47.59	47.84	47.48	47.81	44,475	+0.42(+0.88%)
Oct 15, 2019	47.16	47.52	47.16	47.39	27,756	+0.21(+0.45%)
Oct 14, 2019	47.25	47.35	47.18	47.18	16,586	-0.04(-0.09%)
Oct 11, 2019	47.25	47.42	47.23	47.23	36,056	+0.30(+0.65%)
Oct 10, 2019	46.80	47.09	46.80	46.92	2,778	+0.02(+0.04%)
Oct 09, 2019	47.04	47.18	46.90	46.90	26,818	+0.00(+0.00%)
Oct 08, 2019	47.15	47.25	46.89	46.90	37,121	-0.17(-0.36%)
Oct 07, 2019	46.98	47.23	46.96	47.07	56,468	+0.02(+0.04%)
Oct 04, 2019	47.06	47.10	46.99	47.06	154,720	+0.55(+1.18%)
Oct 03, 2019	46.32	46.58	46.30	46.51	15,147	+0.23(+0.50%)
Oct 02, 2019	46.42	46.47	46.07	46.28	89,660	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.