Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.27	58.62	57.65	58.08	17,080	+0.33(+0.57%)
Sep 29, 2021	58.03	58.03	57.66	57.75	19,683	-0.40(-0.68%)
Sep 28, 2021	58.49	58.52	57.92	58.14	16,251	-1.07(-1.81%)
Sep 27, 2021	58.41	59.24	58.41	59.22	11,898	-0.47(-0.79%)
Sep 24, 2021	59.54	59.69	59.45	59.69	5,208	-0.87(-1.44%)
Sep 23, 2021	60.30	60.63	60.28	60.56	6,820	+0.91(+1.53%)
Sep 22, 2021	59.55	59.99	59.24	59.65	5,884	+0.15(+0.25%)
Sep 21, 2021	59.16	59.67	59.09	59.50	5,229	+0.29(+0.49%)
Sep 20, 2021	59.18	59.21	58.64	59.21	31,066	-0.34(-0.57%)
Sep 17, 2021	59.60	59.71	59.21	59.55	12,329	+0.03(+0.05%)
Sep 16, 2021	59.04	59.52	59.04	59.52	35,876	-0.02(-0.03%)
Sep 15, 2021	59.35	59.83	59.25	59.54	65,373	+0.07(+0.11%)
Sep 14, 2021	59.95	59.95	59.47	59.47	14,619	-0.68(-1.13%)
Sep 13, 2021	60.24	60.66	59.96	60.15	9,122	+0.55(+0.92%)
Sep 10, 2021	59.88	60.02	59.60	59.60	10,214	-0.27(-0.45%)
Sep 09, 2021	59.88	60.10	59.82	59.87	9,844	-0.02(-0.03%)
Sep 08, 2021	60.20	60.30	59.83	59.89	22,388	-0.77(-1.26%)
Sep 07, 2021	60.95	60.95	60.52	60.66	16,029	-0.26(-0.43%)
Sep 03, 2021	60.75	60.92	60.65	60.92	18,890	+0.33(+0.54%)
Sep 02, 2021	60.18	60.70	60.18	60.59	13,889	+0.79(+1.32%)
Sep 01, 2021	59.77	60.09	59.77	59.80	21,822	+0.12(+0.20%)
Aug 31, 2021	59.56	59.70	59.28	59.68	13,145	+0.37(+0.62%)
Aug 30, 2021	59.30	59.38	59.06	59.31	9,360	+0.20(+0.34%)
Aug 27, 2021	58.63	59.31	58.42	59.10	38,112	+0.67(+1.14%)
Aug 26, 2021	58.43	58.45	58.05	58.44	38,129	-0.52(-0.88%)
Aug 25, 2021	58.80	59.20	58.37	58.95	31,937	+0.67(+1.15%)
Aug 24, 2021	58.24	58.45	58.06	58.29	17,897	+0.39(+0.67%)
Aug 23, 2021	57.94	58.26	57.68	57.90	67,217	+0.32(+0.56%)
Aug 20, 2021	57.18	57.58	57.18	57.58	22,391	+0.23(+0.40%)
Aug 19, 2021	57.06	57.45	57.06	57.34	10,413	+0.91(+1.62%)
Aug 18, 2021	56.51	56.81	56.17	56.43	10,522	-0.27(-0.48%)
Aug 17, 2021	56.42	56.72	56.25	56.71	46,086	-0.78(-1.36%)
Aug 16, 2021	57.53	57.70	57.40	57.49	2,859	-0.47(-0.81%)
Aug 13, 2021	57.76	57.96	57.55	57.96	11,003	+0.61(+1.07%)
Aug 12, 2021	57.43	57.47	57.23	57.34	18,229	-0.68(-1.17%)
Aug 11, 2021	58.01	58.11	57.89	58.02	4,943	+0.21(+0.36%)
Aug 10, 2021	57.71	57.85	57.71	57.81	3,528	+0.32(+0.56%)
Aug 09, 2021	57.77	57.85	57.37	57.50	7,043	-0.64(-1.10%)
Aug 06, 2021	58.32	58.32	57.92	58.13	5,150	-0.21(-0.35%)
Aug 05, 2021	58.30	58.53	58.30	58.34	8,372	-0.03(-0.05%)
Aug 04, 2021	58.53	58.66	58.37	58.37	7,950	+0.37(+0.63%)
Aug 03, 2021	57.79	58.12	57.79	58.00	8,625	+1.00(+1.75%)
Aug 02, 2021	57.12	57.28	57.01	57.01	1,973	+0.16(+0.28%)
Jul 30, 2021	57.29	57.30	56.81	56.85	8,513	-0.97(-1.68%)
Jul 29, 2021	57.67	58.06	57.67	57.81	14,721	+0.87(+1.52%)
Jul 28, 2021	56.82	57.00	56.73	56.95	4,835	+0.24(+0.41%)
Jul 27, 2021	56.99	56.99	56.60	56.71	6,367	-1.03(-1.78%)
Jul 26, 2021	57.68	57.93	57.68	57.74	2,979	-0.44(-0.76%)
Jul 23, 2021	58.00	58.18	57.97	58.18	5,983	+0.36(+0.62%)
Jul 22, 2021	57.87	57.87	57.45	57.82	19,498	-0.11(-0.19%)
Jul 21, 2021	57.59	58.08	57.51	57.93	15,863	+0.63(+1.09%)
Jul 20, 2021	56.89	57.37	56.89	57.31	7,104	+0.51(+0.89%)
Jul 19, 2021	57.09	57.21	56.67	56.80	13,725	-0.99(-1.71%)
Jul 16, 2021	58.01	58.05	57.71	57.79	7,698	+0.23(+0.39%)
Jul 15, 2021	57.66	57.66	57.30	57.56	16,898	-0.70(-1.19%)
Jul 14, 2021	58.41	58.45	58.24	58.26	18,789	+0.40(+0.68%)
Jul 13, 2021	57.84	58.10	57.80	57.86	6,766	-0.31(-0.53%)
Jul 12, 2021	57.97	58.36	57.97	58.17	9,116	-0.12(-0.21%)
Jul 09, 2021	57.95	58.41	57.93	58.29	12,200	+0.87(+1.52%)
Jul 08, 2021	57.38	57.61	57.16	57.42	317,632	-0.84(-1.44%)
Jul 07, 2021	58.31	58.47	58.06	58.26	10,886	+0.42(+0.72%)
Jul 06, 2021	58.30	58.30	57.59	57.84	13,998	-0.13(-0.23%)
Jul 02, 2021	57.71	58.02	57.37	57.97	12,698	+0.77(+1.35%)
Jul 01, 2021	57.44	57.56	57.17	57.20	9,398	+0.09(+0.16%)
Jun 30, 2021	57.02	57.34	56.67	57.11	15,448	-0.45(-0.78%)
Jun 29, 2021	57.71	57.81	57.56	57.56	14,037	+0.06(+0.10%)
Jun 28, 2021	57.68	57.80	57.50	57.50	14,015	-0.55(-0.94%)
Jun 25, 2021	58.11	58.13	57.96	58.05	5,001	+0.00(+0.00%)
Jun 24, 2021	57.73	58.05	57.73	58.05	3,821	+0.78(+1.36%)
Jun 23, 2021	57.46	57.54	57.07	57.27	19,622	+0.32(+0.56%)
Jun 22, 2021	56.71	56.95	56.71	56.95	17,165	-0.19(-0.33%)
Jun 21, 2021	56.82	57.35	56.77	57.14	7,603	+0.79(+1.40%)
Jun 18, 2021	56.67	57.00	56.22	56.35	12,560	-1.03(-1.79%)
Jun 17, 2021	57.38	57.84	57.00	57.37	26,064	-0.41(-0.72%)
Jun 16, 2021	58.36	58.62	57.70	57.79	8,776	-0.42(-0.73%)
Jun 15, 2021	58.55	58.78	58.12	58.21	31,378	+0.14(+0.24%)
Jun 14, 2021	58.08	58.13	57.94	58.07	9,151	-0.30(-0.52%)
Jun 11, 2021	58.28	58.50	58.17	58.37	8,210	+0.00(+0.00%)
Jun 10, 2021	58.44	58.67	58.28	58.37	7,969	-0.17(-0.29%)
Jun 09, 2021	58.80	58.83	58.51	58.54	20,114	-0.11(-0.18%)
Jun 08, 2021	58.73	58.80	58.43	58.64	53,236	+0.06(+0.10%)
Jun 07, 2021	58.61	58.62	58.39	58.58	29,293	+0.20(+0.34%)
Jun 04, 2021	58.29	58.70	58.29	58.39	14,595	+1.03(+1.79%)
Jun 03, 2021	57.61	57.88	57.33	57.36	15,854	-0.89(-1.54%)
Jun 02, 2021	58.42	58.42	58.20	58.26	7,193	-0.21(-0.37%)
Jun 01, 2021	57.90	58.71	57.90	58.47	20,033	+1.03(+1.79%)
May 28, 2021	57.24	57.56	56.95	57.44	25,639	-0.44(-0.76%)
May 27, 2021	57.82	58.06	57.79	57.89	17,415	-0.40(-0.69%)
May 26, 2021	58.27	58.41	58.18	58.29	7,382	+0.12(+0.21%)
May 25, 2021	58.36	58.46	58.16	58.16	5,380	-0.31(-0.53%)
May 24, 2021	58.57	58.72	58.38	58.47	16,630	+0.07(+0.13%)
May 21, 2021	58.85	58.86	58.40	58.40	6,012	-0.08(-0.14%)
May 20, 2021	58.25	58.62	58.25	58.48	11,587	+0.75(+1.29%)
May 19, 2021	57.60	57.91	57.37	57.74	33,609	-0.73(-1.24%)
May 18, 2021	58.71	58.71	58.34	58.46	38,833	-0.02(-0.03%)
May 17, 2021	58.29	58.53	58.01	58.48	17,144	-0.18(-0.30%)
May 14, 2021	58.75	58.82	58.42	58.66	19,673	-0.25(-0.43%)
May 13, 2021	58.41	58.98	58.36	58.91	26,010	-0.22(-0.38%)
May 12, 2021	59.74	59.91	59.08	59.13	36,208	-0.75(-1.25%)
May 11, 2021	59.91	60.17	59.65	59.88	30,215	-0.54(-0.89%)
May 10, 2021	60.66	60.72	60.27	60.42	19,381	-0.81(-1.32%)
May 07, 2021	60.67	61.23	60.56	61.23	77,949	+0.68(+1.12%)
May 06, 2021	60.45	60.67	60.18	60.55	14,435	-0.55(-0.90%)
May 05, 2021	61.00	61.31	60.91	61.10	11,814	+0.51(+0.85%)
May 04, 2021	60.80	61.13	60.51	60.59	10,722	-0.45(-0.73%)
May 03, 2021	60.51	61.13	60.51	61.04	14,637	+0.85(+1.41%)
Apr 30, 2021	60.61	61.06	60.16	60.19	13,195	-0.73(-1.19%)
Apr 29, 2021	60.81	61.03	60.69	60.91	17,810	+0.24(+0.40%)
Apr 28, 2021	60.40	60.97	60.32	60.67	10,825	+0.27(+0.45%)
Apr 27, 2021	60.61	60.63	60.33	60.40	4,147	-0.16(-0.26%)
Apr 26, 2021	60.32	60.60	60.32	60.56	13,857	+0.40(+0.67%)
Apr 23, 2021	60.06	60.38	59.38	60.16	15,448	+0.57(+0.95%)
Apr 22, 2021	59.74	59.90	59.29	59.59	18,211	-0.18(-0.30%)
Apr 21, 2021	59.37	59.88	58.70	59.77	7,774	+0.40(+0.68%)
Apr 20, 2021	59.91	60.21	59.26	59.37	19,352	-0.73(-1.22%)
Apr 19, 2021	60.00	60.45	59.99	60.10	104,494	-0.01(-0.02%)
Apr 16, 2021	60.01	60.27	59.88	60.11	24,996	+0.37(+0.62%)
Apr 15, 2021	59.70	59.81	59.54	59.74	83,091	+0.09(+0.16%)
Apr 14, 2021	59.85	60.11	59.60	59.65	169,258	+0.54(+0.91%)
Apr 13, 2021	59.24	59.48	58.79	59.11	9,931	+1.05(+1.81%)
Apr 12, 2021	58.21	58.44	57.98	58.05	5,316	-0.75(-1.28%)
Apr 09, 2021	58.94	58.94	58.57	58.81	6,436	-0.04(-0.06%)
Apr 08, 2021	58.90	58.97	58.54	58.85	89,437	+0.68(+1.17%)
Apr 07, 2021	58.23	58.37	58.07	58.16	6,381	+0.48(+0.84%)
Apr 06, 2021	57.87	58.50	57.58	57.68	27,685	-1.27(-2.15%)
Apr 05, 2021	58.62	58.95	58.49	58.95	14,919	+0.83(+1.43%)
Apr 01, 2021	58.08	58.36	58.04	58.12	116,293	+0.08(+0.14%)
Mar 31, 2021	58.06	58.44	58.00	58.03	9,766	+0.31(+0.53%)
Mar 30, 2021	57.62	58.16	57.40	57.73	18,524	-0.23(-0.40%)
Mar 29, 2021	57.54	58.00	57.47	57.96	11,675	+0.28(+0.48%)
Mar 26, 2021	57.27	57.68	57.12	57.68	15,984	+0.16(+0.28%)
Mar 25, 2021	57.27	57.56	57.14	57.52	15,745	+0.15(+0.26%)
Mar 24, 2021	57.31	57.86	57.31	57.37	14,633	-0.18(-0.31%)
Mar 23, 2021	57.90	58.16	57.55	57.55	12,433	-1.28(-2.17%)
Mar 22, 2021	59.01	59.25	58.83	58.83	20,136	-0.94(-1.58%)
Mar 19, 2021	59.68	59.77	59.31	59.77	7,831	+0.19(+0.31%)
Mar 18, 2021	60.06	60.16	59.56	59.58	20,984	-1.42(-2.32%)
Mar 17, 2021	60.60	61.22	60.25	61.00	19,363	+0.16(+0.26%)
Mar 16, 2021	60.91	61.06	60.74	60.84	21,806	+0.15(+0.25%)
Mar 15, 2021	60.32	60.70	59.67	60.69	24,498	+1.22(+2.05%)
Mar 12, 2021	59.04	59.58	59.01	59.47	21,027	+0.27(+0.46%)
Mar 11, 2021	58.85	59.23	58.67	59.20	20,023	+0.60(+1.02%)
Mar 10, 2021	58.66	59.26	58.30	58.60	27,653	+0.72(+1.24%)
Mar 09, 2021	57.62	58.27	57.61	57.89	47,994	+0.69(+1.21%)
Mar 08, 2021	57.29	57.72	57.20	57.20	73,252	-1.39(-2.37%)
Mar 05, 2021	58.14	58.75	57.52	58.58	395,547	+0.59(+1.01%)
Mar 04, 2021	58.66	59.07	57.87	58.00	17,196	-1.20(-2.03%)
Mar 03, 2021	59.26	59.46	59.11	59.20	13,847	-0.52(-0.87%)
Mar 02, 2021	59.40	59.93	59.37	59.72	29,134	+0.07(+0.11%)
Mar 01, 2021	59.28	59.66	59.25	59.66	31,103	+1.37(+2.35%)
Feb 26, 2021	58.91	59.11	58.12	58.29	167,895	-0.53(-0.90%)
Feb 25, 2021	59.67	60.34	58.64	58.82	49,886	-2.05(-3.37%)
Feb 24, 2021	60.30	60.87	60.23	60.87	22,715	+0.51(+0.85%)
Feb 23, 2021	60.18	60.38	59.68	60.36	21,780	-0.10(-0.17%)
Feb 22, 2021	60.59	60.78	60.43	60.46	17,944	-0.12(-0.20%)
Feb 19, 2021	60.81	61.19	60.49	60.58	74,453	+0.13(+0.22%)
Feb 18, 2021	60.54	60.56	60.04	60.45	143,047	-0.32(-0.52%)
Feb 17, 2021	60.50	60.77	60.36	60.77	73,990	-0.12(-0.20%)
Feb 16, 2021	60.66	60.94	60.59	60.89	142,808	-0.28(-0.46%)
Feb 12, 2021	61.80	61.80	60.65	61.17	33,471	-0.68(-1.09%)
Feb 11, 2021	61.81	61.95	61.62	61.84	34,215	+0.32(+0.52%)
Feb 10, 2021	62.35	62.35	61.52	61.52	53,490	-1.28(-2.03%)
Feb 09, 2021	63.28	63.28	62.57	62.80	16,794	-0.59(-0.93%)
Feb 08, 2021	63.22	63.60	63.22	63.38	13,608	+0.20(+0.32%)
Feb 05, 2021	63.11	63.25	62.88	63.18	20,168	+0.24(+0.39%)
Feb 04, 2021	63.06	63.06	62.90	62.94	20,009	-0.39(-0.62%)
Feb 03, 2021	63.41	64.61	63.21	63.33	13,722	+0.29(+0.46%)
Feb 02, 2021	62.95	63.19	62.74	63.04	80,535	-0.07(-0.10%)
Feb 01, 2021	63.23	63.60	62.97	63.10	22,657	+0.00(+0.00%)
Jan 29, 2021	63.65	63.87	62.85	63.10	25,425	-0.78(-1.23%)
Jan 28, 2021	63.38	64.02	63.38	63.89	7,870	-0.29(-0.45%)
Jan 27, 2021	64.10	65.44	63.85	64.18	81,566	-1.19(-1.83%)
Jan 26, 2021	65.11	65.47	64.94	65.37	61,964	+0.82(+1.27%)
Jan 25, 2021	64.24	64.67	63.80	64.55	47,718	+0.37(+0.58%)
Jan 22, 2021	63.70	64.32	63.70	64.18	32,828	+0.85(+1.35%)
Jan 21, 2021	63.24	63.49	62.96	63.32	51,402	+0.79(+1.26%)
Jan 20, 2021	62.03	62.74	62.03	62.54	33,367	+1.51(+2.47%)
Jan 19, 2021	61.25	61.25	60.71	61.03	59,940	-0.91(-1.47%)
Jan 15, 2021	62.29	62.65	61.73	61.94	64,154	-0.71(-1.13%)
Jan 14, 2021	63.38	63.38	62.48	62.65	499,002	-0.91(-1.44%)
Jan 13, 2021	63.48	63.63	63.21	63.56	14,835	-0.14(-0.22%)
Jan 12, 2021	63.24	63.77	63.03	63.70	37,264	-0.07(-0.12%)
Jan 11, 2021	63.72	64.20	63.20	63.78	35,475	-1.52(-2.33%)
Jan 08, 2021	65.96	66.10	64.68	65.30	367,224	-1.53(-2.29%)
Jan 07, 2021	66.15	66.85	66.11	66.83	48,098	+0.36(+0.54%)
Jan 06, 2021	65.49	66.71	65.47	66.47	43,571	+1.58(+2.43%)
Jan 05, 2021	64.35	65.14	64.35	64.89	20,776	+1.58(+2.50%)
Jan 04, 2021	64.18	64.18	63.22	63.31	33,093	-0.14(-0.22%)
Dec 31, 2020		63.45	63.45	63.45	21,354	-0.83(-1.29%)
Dec 30, 2020	64.00	64.61	64.00	64.28	21,354	+0.03(+0.04%)
Dec 29, 2020	64.21	64.40	63.99	64.25	16,656	+1.34(+2.13%)
Dec 28, 2020	62.68	63.04	62.68	62.91	52,452	+0.28(+0.45%)
Dec 24, 2020	62.59	62.68	62.53	62.63	6,651	+0.32(+0.51%)
Dec 23, 2020	62.16	62.67	62.13	62.31	23,054	+1.15(+1.87%)
Dec 22, 2020	61.05	61.42	60.87	61.17	17,710	+0.64(+1.06%)
Dec 21, 2020	60.59	60.63	59.48	60.52	29,549	-0.52(-0.86%)
Dec 18, 2020	62.11	62.11	60.76	61.05	43,878	-1.59(-2.54%)
Dec 17, 2020	62.50	62.83	62.50	62.64	27,233	+0.49(+0.79%)
Dec 16, 2020	62.54	62.54	61.73	62.14	18,543	+0.34(+0.54%)
Dec 15, 2020	61.63	62.15	61.46	61.81	19,419	+0.21(+0.35%)
Dec 14, 2020	62.49	62.49	61.59	61.59	23,192	-0.88(-1.41%)
Dec 11, 2020	62.02	62.51	61.97	62.48	83,547	+0.28(+0.44%)
Dec 10, 2020	61.57	62.21	61.57	62.20	12,865	+0.92(+1.50%)
Dec 09, 2020	62.03	62.19	61.09	61.28	13,286	-0.38(-0.61%)
Dec 08, 2020	61.47	61.73	61.29	61.66	101,769	+0.84(+1.38%)
Dec 07, 2020	60.82	61.00	60.64	60.82	66,476	-0.06(-0.09%)
Dec 04, 2020	60.94	61.34	60.84	60.87	32,225	-0.18(-0.29%)
Dec 03, 2020	61.26	61.65	60.94	61.05	42,896	-0.80(-1.30%)
Dec 02, 2020	61.45	61.93	61.40	61.85	88,413	+0.05(+0.08%)
Dec 01, 2020	61.47	61.92	61.47	61.80	43,708	+0.57(+0.94%)
Nov 30, 2020	61.39	61.49	61.02	61.22	28,373	+0.31(+0.51%)
Nov 27, 2020	60.76	61.12	60.74	60.91	7,920	+0.09(+0.15%)
Nov 25, 2020	60.42	60.83	60.26	60.82	13,996	+0.20(+0.33%)
Nov 24, 2020	59.82	60.63	59.78	60.62	16,521	+1.32(+2.22%)
Nov 23, 2020	59.35	59.51	58.61	59.30	41,501	-0.25(-0.42%)
Nov 20, 2020	59.30	59.55	59.20	59.55	18,879	-0.31(-0.52%)
Nov 19, 2020	59.30	59.86	59.19	59.86	5,599	+0.20(+0.34%)
Nov 18, 2020	59.82	60.20	59.50	59.66	14,730	-0.78(-1.30%)
Nov 17, 2020	60.16	60.57	60.14	60.44	15,425	-0.22(-0.36%)
Nov 16, 2020	60.83	60.83	60.36	60.66	21,546	+0.74(+1.24%)
Nov 13, 2020	59.61	60.13	59.61	59.92	38,518	+0.46(+0.77%)
Nov 12, 2020	59.82	60.04	59.18	59.45	28,297	-0.67(-1.12%)
Nov 11, 2020	59.84	60.13	59.72	60.13	11,531	+0.96(+1.62%)
Nov 10, 2020	59.03	59.48	58.89	59.17	15,466	-0.85(-1.41%)
Nov 09, 2020	60.38	60.72	59.78	60.02	21,190	+2.20(+3.81%)
Nov 06, 2020	58.03	58.16	57.77	57.81	38,301	+0.33(+0.58%)
Nov 05, 2020	57.25	57.69	57.20	57.48	21,889	+1.40(+2.49%)
Nov 04, 2020	55.49	56.25	55.49	56.09	7,945	+0.53(+0.95%)
Nov 03, 2020	55.33	55.83	55.21	55.56	17,733	+0.47(+0.85%)
Nov 02, 2020	55.34	55.40	54.91	55.09	16,556	+0.37(+0.68%)
Oct 30, 2020	55.11	55.15	54.29	54.72	36,674	-1.02(-1.84%)
Oct 29, 2020	55.05	56.07	54.80	55.74	16,274	+0.29(+0.52%)
Oct 28, 2020	55.67	55.84	55.20	55.45	13,758	-0.95(-1.69%)
Oct 27, 2020	56.42	56.58	56.31	56.41	6,626	-0.10(-0.17%)
Oct 26, 2020	56.79	56.94	56.21	56.50	13,729	-0.72(-1.26%)
Oct 23, 2020	57.22	57.45	56.53	57.22	25,823	+0.09(+0.16%)
Oct 22, 2020	57.02	57.49	56.51	57.13	24,483	+0.64(+1.14%)
Oct 21, 2020	56.42	57.05	56.42	56.49	9,987	+0.03(+0.06%)
Oct 20, 2020	56.03	56.82	56.03	56.45	11,587	+0.76(+1.37%)
Oct 19, 2020	56.65	56.86	55.61	55.69	35,032	-0.90(-1.59%)
Oct 16, 2020	56.70	57.03	56.52	56.59	17,794	-0.08(-0.15%)
Oct 15, 2020	56.16	56.83	56.10	56.67	38,638	-0.52(-0.90%)
Oct 14, 2020	57.32	57.57	56.91	57.19	151,073	+0.20(+0.36%)
Oct 13, 2020	57.08	57.58	56.28	56.98	199,085	-0.25(-0.43%)
Oct 12, 2020	56.93	57.46	56.72	57.23	7,954	+0.67(+1.19%)
Oct 09, 2020	56.18	56.69	56.18	56.56	24,955	+0.91(+1.63%)
Oct 08, 2020	55.52	55.69	55.30	55.65	16,493	+0.55(+1.00%)
Oct 07, 2020	54.59	55.11	54.39	55.10	332,397	+1.30(+2.41%)
Oct 06, 2020	54.74	54.90	53.66	53.81	5,483	-0.95(-1.73%)
Oct 05, 2020	54.25	54.75	54.25	54.75	5,366	+0.96(+1.79%)
Oct 02, 2020	53.47	54.16	53.25	53.79	21,483	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.