Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	28.39	30.31	27.04	29.05	128,570	+1.00(+3.57%)
Sep 29, 2008	27.74	30.38	27.73	28.05	104,570	-2.06(-6.86%)
Sep 26, 2008	28.58	30.50	27.32	30.11	108,232	+0.03(+0.09%)
Sep 25, 2008	29.38	30.30	28.07	30.09	136,849	+0.60(+2.03%)
Sep 24, 2008	28.36	30.31	28.07	29.49	117,735	+0.55(+1.91%)
Sep 23, 2008	29.56	30.66	28.43	28.94	152,238	-0.95(-3.17%)
Sep 22, 2008	30.40	31.00	28.57	29.88	151,718	-1.39(-4.44%)
Sep 19, 2008	36.28	38.91	28.01	31.27	978,373	+0.53(+1.71%)
Sep 18, 2008	27.15	33.38	26.65	30.75	976,167	+4.13(+15.51%)
Sep 17, 2008	27.94	28.28	25.85	26.62	271,266	-1.81(-6.37%)
Sep 16, 2008	25.88	28.43	25.86	28.43	376,016	+2.35(+8.99%)
Sep 15, 2008	26.96	27.31	26.03	26.08	194,670	-1.11(-4.07%)
Sep 12, 2008	26.12	27.28	26.06	27.19	203,261	+0.55(+2.08%)
Sep 11, 2008	26.13	26.69	25.66	26.63	208,156	+0.29(+1.10%)
Sep 10, 2008	26.70	26.94	25.52	26.34	212,187	+0.21(+0.81%)
Sep 09, 2008	26.84	27.13	26.11	26.13	349,758	-0.70(-2.62%)
Sep 08, 2008	26.32	26.84	25.40	26.84	301,641	+1.20(+4.69%)
Sep 05, 2008	24.50	25.74	24.12	25.63	230,153	+0.83(+3.37%)
Sep 04, 2008	25.32	25.80	24.80	24.80	212,910	-0.90(-3.49%)
Sep 03, 2008	24.99	25.78	24.28	25.69	237,802	+0.53(+2.09%)
Sep 02, 2008	25.19	25.47	24.66	25.17	207,597	+0.72(+2.95%)
Aug 29, 2008	24.47	24.67	23.98	24.45	193,002	-0.32(-1.31%)
Aug 28, 2008	24.19	24.78	23.98	24.77	170,458	+0.83(+3.45%)
Aug 27, 2008	23.39	24.27	23.39	23.95	211,406	+0.49(+2.10%)
Aug 26, 2008	23.21	23.92	23.10	23.45	232,908	+0.19(+0.83%)
Aug 25, 2008	24.03	24.31	23.13	23.26	105,801	-0.92(-3.81%)
Aug 22, 2008	23.85	24.57	23.33	24.18	187,633	+0.77(+3.30%)
Aug 21, 2008	23.43	24.17	23.38	23.41	149,248	-0.55(-2.31%)
Aug 20, 2008	24.21	24.58	23.50	23.96	360,680	-0.06(-0.26%)
Aug 19, 2008	24.42	24.53	23.73	24.03	270,240	-0.43(-1.76%)
Aug 18, 2008	25.08	25.20	24.24	24.46	297,158	-0.56(-2.25%)
Aug 15, 2008	25.03	25.47	24.10	25.02	388,211	+0.40(+1.61%)
Aug 14, 2008	24.28	25.21	24.12	24.62	246,535	+0.14(+0.57%)
Aug 13, 2008	24.67	24.89	23.70	24.48	312,599	-0.38(-1.52%)
Aug 12, 2008	25.02	25.78	24.56	24.86	446,599	-0.41(-1.63%)
Aug 11, 2008	24.50	26.13	23.96	25.27	503,579	+0.78(+3.19%)
Aug 08, 2008	22.55	24.85	22.55	24.49	412,014	+1.77(+7.81%)
Aug 07, 2008	23.22	23.68	22.63	22.72	480,095	-0.86(-3.65%)
Aug 06, 2008	23.66	23.81	22.73	23.58	523,872	+0.11(+0.49%)
Aug 05, 2008	22.84	23.72	22.65	23.46	412,454	+0.95(+4.21%)
Aug 04, 2008	22.07	22.75	21.57	22.51	326,217	+0.48(+2.19%)
Aug 01, 2008	21.98	22.28	21.48	22.03	381,312	+0.31(+1.42%)
Jul 31, 2008	21.65	22.20	21.39	21.72	274,323	-0.36(-1.63%)
Jul 30, 2008	21.93	22.41	21.29	22.08	298,537	+0.38(+1.74%)
Jul 29, 2008	21.71	21.73	19.49	21.71	379,908	+2.20(+11.31%)
Jul 28, 2008	20.67	20.91	19.34	19.50	264,860	-1.33(-6.37%)
Jul 25, 2008	21.01	21.96	19.76	20.83	484,770	+0.23(+1.11%)
Jul 24, 2008	21.64	21.84	20.49	20.60	300,278	-1.24(-5.67%)
Jul 23, 2008	21.71	22.80	21.52	21.84	440,883	+0.13(+0.61%)
Jul 22, 2008	19.84	21.78	19.72	21.71	440,645	+1.79(+9.00%)
Jul 21, 2008	20.05	20.57	19.90	19.91	160,334	-0.03(-0.13%)
Jul 18, 2008	20.01	20.32	19.62	19.94	351,990	-0.05(-0.26%)
Jul 17, 2008	18.45	20.02	18.29	19.99	580,457	+1.67(+9.11%)
Jul 16, 2008	16.58	18.39	16.58	18.32	766,245	+1.84(+11.19%)
Jul 15, 2008	17.77	17.93	16.48	16.48	1,003,221	-1.41(-7.90%)
Jul 14, 2008	19.75	19.75	17.68	17.89	289,182	-1.62(-8.28%)
Jul 11, 2008	19.25	19.82	18.84	19.51	288,408	+0.05(+0.27%)
Jul 10, 2008	19.38	20.13	19.26	19.46	324,807	+0.09(+0.45%)
Jul 09, 2008	20.12	20.16	19.33	19.37	286,983	-0.70(-3.50%)
Jul 08, 2008	18.70	20.10	18.68	20.07	394,615	+1.44(+7.73%)
Jul 07, 2008	19.06	19.27	18.29	18.63	482,746	-0.36(-1.90%)
Jul 04, 2008	19.79	19.88	18.96	18.99	221,043	+0.00(+0.00%)
Jul 03, 2008	19.79	19.88	18.96	18.99	221,043	-0.75(-3.78%)
Jul 02, 2008	19.91	20.36	19.67	19.74	430,916	-0.25(-1.23%)
Jul 01, 2008	19.66	20.54	19.26	19.98	317,609	+0.25(+1.25%)
Jun 30, 2008	20.52	20.56	19.74	19.74	294,471	-0.77(-3.77%)
Jun 27, 2008	21.35	21.64	20.35	20.51	479,211	-0.84(-3.95%)
Jun 26, 2008	21.39	21.75	21.26	21.35	314,443	-0.30(-1.38%)
Jun 25, 2008	20.80	22.15	20.63	21.65	473,917	+0.87(+4.18%)
Jun 24, 2008	20.54	21.13	20.12	20.78	327,444	+0.07(+0.34%)
Jun 23, 2008	21.57	21.71	20.70	20.71	238,073	-0.75(-3.48%)
Jun 20, 2008	21.43	21.76	21.02	21.46	500,248	-0.06(-0.29%)
Jun 19, 2008	21.52	21.74	20.95	21.52	521,045	+0.04(+0.16%)
Jun 18, 2008	22.51	22.51	21.24	21.49	508,991	-1.18(-5.19%)
Jun 17, 2008	23.28	23.28	22.60	22.66	247,984	-0.58(-2.49%)
Jun 16, 2008	22.90	23.35	22.66	23.24	387,839	+0.30(+1.30%)
Jun 13, 2008	23.59	23.64	22.52	22.94	468,453	-0.32(-1.40%)
Jun 12, 2008	23.69	24.27	23.23	23.27	234,672	-0.18(-0.79%)
Jun 11, 2008	23.96	24.16	23.42	23.45	161,302	-0.62(-2.59%)
Jun 10, 2008	24.07	24.60	23.76	24.08	166,601	+0.06(+0.26%)
Jun 09, 2008	24.58	24.77	23.74	24.02	194,156	-0.40(-1.65%)
Jun 06, 2008	25.19	25.49	24.21	24.42	214,451	-0.91(-3.61%)
Jun 05, 2008	24.83	25.46	24.83	25.33	177,706	+0.52(+2.09%)
Jun 04, 2008	24.25	25.18	24.25	24.82	180,742	+0.41(+1.69%)
Jun 03, 2008	24.63	24.76	24.17	24.40	136,795	-0.05(-0.22%)
Jun 02, 2008	24.98	25.46	24.09	24.46	126,802	-0.55(-2.21%)
May 30, 2008	25.38	25.38	24.73	25.01	226,990	-0.30(-1.18%)
May 29, 2008	24.36	25.35	24.33	25.31	233,687	+0.92(+3.78%)
May 28, 2008	25.09	25.27	24.05	24.39	133,800	-0.49(-1.98%)
May 27, 2008	24.31	25.11	24.31	24.88	186,700	+0.54(+2.20%)
May 26, 2008	24.31	24.65	24.09	24.34	141,089	+0.00(+0.00%)
May 23, 2008	24.31	24.65	24.09	24.34	141,089	-0.13(-0.54%)
May 22, 2008	24.05	24.58	23.76	24.47	143,426	+0.56(+2.35%)
May 21, 2008	24.55	24.57	23.72	23.91	263,735	-0.53(-2.16%)
May 20, 2008	24.59	24.59	24.21	24.44	211,955	-0.31(-1.24%)
May 19, 2008	24.52	25.32	24.46	24.75	210,999	+0.17(+0.68%)
May 16, 2008	25.66	25.66	24.34	24.58	146,964	-0.88(-3.45%)
May 15, 2008	25.18	25.48	24.66	25.46	169,157	+0.23(+0.91%)
May 14, 2008	25.39	25.47	25.19	25.23	132,882	-0.18(-0.69%)
May 13, 2008	25.70	25.75	25.29	25.40	108,097	-0.22(-0.86%)
May 12, 2008	24.74	25.82	24.74	25.62	173,301	+1.02(+4.14%)
May 09, 2008	24.28	24.95	24.28	24.60	109,291	+0.03(+0.11%)
May 08, 2008	25.17	25.17	24.42	24.58	155,872	-0.44(-1.76%)
May 07, 2008	26.24	26.73	24.87	25.02	200,244	-1.25(-4.75%)
May 06, 2008	26.24	26.35	25.68	26.27	222,924	-0.18(-0.70%)
May 05, 2008	26.71	26.87	26.20	26.45	203,887	-0.43(-1.60%)
May 02, 2008	26.98	27.12	26.53	26.88	322,301	+0.18(+0.66%)
May 01, 2008	25.25	26.91	25.17	26.70	309,496	+1.49(+5.92%)
Apr 30, 2008	25.49	25.95	24.96	25.21	289,679	-0.25(-1.00%)
Apr 29, 2008	25.98	26.71	25.35	25.47	464,208	-0.81(-3.08%)
Apr 28, 2008	23.45	27.15	22.93	26.27	950,236	+1.41(+5.69%)
Apr 25, 2008	25.25	25.25	23.47	24.86	999,824	-2.33(-8.56%)
Apr 24, 2008	26.38	27.60	25.70	27.19	266,953	+1.02(+3.89%)
Apr 23, 2008	26.77	26.94	25.98	26.17	194,150	-0.47(-1.78%)
Apr 22, 2008	27.05	27.05	26.09	26.64	208,499	-0.59(-2.16%)
Apr 21, 2008	27.41	27.71	27.22	27.23	313,609	-0.38(-1.37%)
Apr 18, 2008	27.57	27.84	27.28	27.61	252,865	+0.64(+2.38%)
Apr 17, 2008	26.95	27.13	26.48	26.97	175,243	-0.04(-0.16%)
Apr 16, 2008	26.27	27.04	26.27	27.01	362,174	+1.05(+4.06%)
Apr 15, 2008	25.60	26.04	25.48	25.96	224,963	+0.58(+2.28%)
Apr 14, 2008	25.83	25.90	25.27	25.38	119,296	-0.50(-1.93%)
Apr 11, 2008	25.89	26.58	25.83	25.88	178,649	-0.82(-3.06%)
Apr 10, 2008	26.27	26.74	25.94	26.70	253,493	+0.36(+1.37%)
Apr 09, 2008	27.32	27.33	26.24	26.34	113,798	-0.90(-3.29%)
Apr 08, 2008	27.19	27.63	26.99	27.23	141,231	-0.23(-0.83%)
Apr 07, 2008	27.48	27.76	27.07	27.46	107,739	+0.23(+0.84%)
Apr 04, 2008	28.00	28.00	27.16	27.23	157,033	-0.61(-2.21%)
Apr 03, 2008	28.06	28.24	27.71	27.85	124,485	-0.53(-1.86%)
Apr 02, 2008	28.36	28.63	27.71	28.37	192,930	+0.05(+0.19%)
Apr 01, 2008	27.59	28.33	27.06	28.32	191,501	+1.28(+4.74%)
Mar 31, 2008	26.49	27.61	26.41	27.04	480,485	+0.58(+2.19%)
Mar 28, 2008	26.93	27.41	26.34	26.46	261,258	-0.84(-3.09%)
Mar 27, 2008	28.51	28.51	27.21	27.30	370,383	-1.07(-3.78%)
Mar 26, 2008	28.41	28.81	27.87	28.37	178,015	-0.23(-0.80%)
Mar 25, 2008	28.74	28.90	27.86	28.60	237,720	-0.10(-0.34%)
Mar 24, 2008	28.49	29.25	28.26	28.70	245,600	+0.36(+1.27%)
Mar 21, 2008	27.16	28.45	26.96	28.34	733,969	+0.00(+0.00%)
Mar 20, 2008	27.16	28.45	26.96	28.34	733,969	+1.55(+5.81%)
Mar 19, 2008	27.23	27.80	26.78	26.78	358,990	-0.42(-1.55%)
Mar 18, 2008	26.23	27.22	26.02	27.20	510,741	+1.53(+5.95%)
Mar 17, 2008	24.82	26.06	23.99	25.68	321,458	+0.19(+0.76%)
Mar 14, 2008	26.40	26.40	24.83	25.48	404,155	-0.63(-2.42%)
Mar 13, 2008	25.05	26.12	24.73	26.12	340,239	+0.90(+3.55%)
Mar 12, 2008	26.29	26.54	25.18	25.22	368,096	-0.88(-3.37%)
Mar 11, 2008	24.78	26.11	24.60	26.10	355,438	+1.99(+8.23%)
Mar 10, 2008	24.10	24.50	23.84	24.11	434,574	+0.15(+0.62%)
Mar 07, 2008	22.45	24.41	22.32	23.96	676,472	+1.19(+5.25%)
Mar 06, 2008	23.63	23.63	22.75	22.77	326,268	-0.99(-4.18%)
Mar 05, 2008	24.59	24.59	23.59	23.76	327,858	-0.66(-2.70%)
Mar 04, 2008	24.54	24.72	23.98	24.42	334,593	-0.43(-1.73%)
Mar 03, 2008	25.24	26.02	24.48	24.85	234,344	-0.42(-1.67%)
Feb 29, 2008	26.13	26.34	25.08	25.27	343,641	-1.23(-4.64%)
Feb 28, 2008	27.09	27.13	26.40	26.50	438,231	-0.76(-2.77%)
Feb 27, 2008	27.58	27.99	27.12	27.26	518,156	-0.65(-2.33%)
Feb 26, 2008	27.16	28.07	27.12	27.91	370,045	+0.51(+1.86%)
Feb 25, 2008	27.08	27.44	26.35	27.40	176,839	+0.27(+1.00%)
Feb 22, 2008	26.89	27.18	26.22	27.13	353,759	+0.23(+0.85%)
Feb 21, 2008	27.88	28.11	26.84	26.90	316,667	-0.75(-2.70%)
Feb 20, 2008	26.84	27.78	26.84	27.64	187,865	+0.61(+2.27%)
Feb 19, 2008	27.60	27.60	26.84	27.03	256,451	-0.31(-1.12%)
Feb 18, 2008	26.93	27.42	26.90	27.34	217,595	+0.00(+0.00%)
Feb 15, 2008	26.93	27.42	26.90	27.34	217,595	+0.20(+0.74%)
Feb 14, 2008	28.04	28.04	27.05	27.13	377,188	-0.88(-3.14%)
Feb 13, 2008	27.73	28.09	27.28	28.01	237,129	+0.49(+1.79%)
Feb 12, 2008	27.28	27.75	27.23	27.52	324,888	+0.36(+1.33%)
Feb 11, 2008	27.69	27.72	27.11	27.16	324,169	-0.57(-2.06%)
Feb 08, 2008	27.93	28.38	27.37	27.73	380,087	-0.33(-1.16%)
Feb 07, 2008	27.01	28.26	26.89	28.06	243,601	+0.98(+3.60%)
Feb 06, 2008	27.42	27.87	27.06	27.08	274,038	-0.07(-0.26%)
Feb 05, 2008	27.33	27.96	27.05	27.15	376,694	-0.64(-2.31%)
Feb 04, 2008	28.42	28.49	27.58	27.79	311,109	-0.64(-2.26%)
Feb 01, 2008	27.41	28.56	27.41	28.43	302,820	+1.12(+4.08%)
Jan 31, 2008	26.11	27.56	25.88	27.32	401,345	+0.98(+3.74%)
Jan 30, 2008	25.29	26.63	25.21	26.34	491,159	+0.91(+3.59%)
Jan 29, 2008	25.54	25.61	24.60	25.42	186,916	+0.10(+0.38%)
Jan 28, 2008	24.42	25.47	23.53	25.33	338,407	+0.76(+3.11%)
Jan 25, 2008	26.24	26.54	24.42	24.56	257,442	-1.02(-3.98%)
Jan 24, 2008	26.29	26.30	24.94	25.58	731,135	-0.47(-1.82%)
Jan 23, 2008	23.91	26.29	23.85	26.05	477,257	+1.89(+7.82%)
Jan 22, 2008	23.30	25.32	23.20	24.17	333,353	+0.33(+1.36%)
Jan 21, 2008	23.95	24.76	23.22	23.84	266,646	+0.00(+0.00%)
Jan 18, 2008	23.95	24.76	23.22	23.84	266,646	-0.12(-0.51%)
Jan 17, 2008	24.98	24.98	23.96	23.96	198,598	-0.97(-3.88%)
Jan 16, 2008	24.42	25.45	24.34	24.93	233,300	+0.49(+2.01%)
Jan 15, 2008	24.60	24.82	24.14	24.44	159,552	-0.56(-2.25%)
Jan 14, 2008	25.18	25.32	24.68	25.00	115,866	+0.04(+0.14%)
Jan 11, 2008	25.54	25.92	24.96	24.96	250,024	-0.83(-3.23%)
Jan 10, 2008	24.73	26.16	24.65	25.80	218,049	+0.74(+2.94%)
Jan 09, 2008	24.33	25.11	23.94	25.06	398,121	+0.65(+2.66%)
Jan 08, 2008	25.95	26.34	24.39	24.41	243,573	-1.47(-5.67%)
Jan 07, 2008	25.18	26.30	25.08	25.88	271,852	+0.77(+3.08%)
Jan 04, 2008	25.73	26.20	24.96	25.11	268,467	-0.73(-2.82%)
Jan 03, 2008	26.19	26.66	25.83	25.83	209,388	-0.41(-1.57%)
Jan 02, 2008	27.01	27.36	26.05	26.25	295,669	-0.83(-3.08%)
Jan 01, 2008	27.59	27.69	27.06	27.08	302,509	+0.00(+0.00%)
Dec 31, 2007	27.59	27.69	27.06	27.08	302,509	-0.41(-1.50%)
Dec 28, 2007	28.45	28.47	27.49	27.49	182,030	-0.66(-2.34%)
Dec 27, 2007	29.43	29.43	28.15	28.15	180,350	-1.24(-4.21%)
Dec 26, 2007	29.18	29.61	28.93	29.39	123,179	-0.04(-0.12%)
Dec 24, 2007	29.16	29.43	28.77	29.43	54,726	+0.30(+1.03%)
Dec 21, 2007	28.03	29.16	27.95	29.13	518,271	+1.41(+5.07%)
Dec 20, 2007	27.66	27.76	26.93	27.72	235,618	+0.40(+1.48%)
Dec 19, 2007	27.22	27.45	26.72	27.32	225,753	+0.16(+0.58%)
Dec 18, 2007	26.35	27.17	26.13	27.16	243,901	+1.18(+4.53%)
Dec 17, 2007	25.90	26.55	25.74	25.98	229,042	+0.02(+0.07%)
Dec 14, 2007	26.43	26.81	25.94	25.97	198,148	-0.83(-3.08%)
Dec 13, 2007	26.81	26.87	26.23	26.79	213,652	-0.31(-1.13%)
Dec 12, 2007	28.54	28.54	26.80	27.10	243,460	-0.90(-3.20%)
Dec 11, 2007	28.56	28.87	27.85	28.00	651,094	-0.55(-1.94%)
Dec 10, 2007	27.62	28.55	27.44	28.55	194,087	+0.76(+2.75%)
Dec 07, 2007	27.99	28.12	27.58	27.78	131,947	-0.28(-1.00%)
Dec 06, 2007	27.49	28.10	27.49	28.07	253,441	+0.47(+1.72%)
Dec 05, 2007	27.42	27.82	27.06	27.59	150,360	+0.63(+2.35%)
Dec 04, 2007	27.08	27.28	26.68	26.96	115,363	-0.36(-1.32%)
Dec 03, 2007	27.96	27.96	27.27	27.32	273,755	-0.53(-1.89%)
Nov 30, 2007	28.01	28.32	27.70	27.85	344,061	+0.16(+0.57%)
Nov 29, 2007	27.62	28.20	27.35	27.69	481,233	+0.23(+0.83%)
Nov 28, 2007	26.50	27.46	26.19	27.46	417,859	+1.30(+4.97%)
Nov 27, 2007	25.82	26.41	25.71	26.16	187,625	+0.53(+2.06%)
Nov 26, 2007	27.02	27.02	25.59	25.63	365,940	-1.41(-5.23%)
Nov 23, 2007	26.72	27.21	26.59	27.05	130,518	+0.59(+2.22%)
Nov 21, 2007	26.17	26.94	25.81	26.46	188,399	+0.19(+0.74%)
Nov 20, 2007	26.29	26.67	25.72	26.27	515,987	-0.05(-0.20%)
Nov 19, 2007	26.79	26.82	26.18	26.32	301,247	-0.76(-2.79%)
Nov 16, 2007	27.36	27.64	26.66	27.07	258,331	-0.23(-0.84%)
Nov 15, 2007	27.72	27.90	27.08	27.30	253,800	-0.59(-2.11%)
Nov 14, 2007	28.69	28.80	27.71	27.89	253,938	-0.73(-2.55%)
Nov 13, 2007	27.78	28.69	27.78	28.62	264,727	+1.04(+3.76%)
Nov 12, 2007	27.20	28.34	27.20	27.58	311,564	+0.41(+1.52%)
Nov 09, 2007	26.61	27.49	26.30	27.17	716,960	+0.25(+0.91%)
Nov 08, 2007	26.70	27.10	26.09	26.92	519,897	+0.44(+1.66%)
Nov 07, 2007	27.63	27.66	26.39	26.48	388,028	-1.53(-5.46%)
Nov 06, 2007	27.46	28.06	27.20	28.01	144,613	+0.60(+2.18%)
Nov 05, 2007	27.41	27.64	27.06	27.42	228,653	-0.29(-1.05%)
Nov 02, 2007	28.12	28.23	27.25	27.71	311,273	-0.04(-0.13%)
Nov 01, 2007	28.98	28.98	27.67	27.74	380,598	-1.55(-5.28%)
Oct 31, 2007	29.16	29.60	28.87	29.29	186,061	+0.26(+0.91%)
Oct 30, 2007	29.21	29.53	28.94	29.02	112,118	-0.25(-0.87%)
Oct 29, 2007	29.66	29.68	29.21	29.28	214,701	-0.35(-1.19%)
Oct 26, 2007	28.87	29.63	28.79	29.63	244,334	+1.06(+3.72%)
Oct 25, 2007	28.69	29.01	28.24	28.57	216,302	-0.09(-0.31%)
Oct 24, 2007	28.11	28.91	28.00	28.65	337,174	+0.32(+1.12%)
Oct 23, 2007	29.21	29.21	28.13	28.34	427,520	-0.80(-2.74%)
Oct 22, 2007	28.35	29.21	28.35	29.14	310,440	+0.61(+2.16%)
Oct 19, 2007	29.21	29.21	28.42	28.52	347,627	-0.82(-2.78%)
Oct 18, 2007	30.26	30.29	29.05	29.34	325,426	-1.17(-3.83%)
Oct 17, 2007	30.70	31.27	29.94	30.51	244,479	+0.33(+1.11%)
Oct 16, 2007	30.39	30.63	30.13	30.17	181,090	-0.35(-1.15%)
Oct 15, 2007	31.25	31.31	30.22	30.53	143,694	-0.77(-2.47%)
Oct 12, 2007	31.29	31.79	31.23	31.30	69,310	-0.01(-0.03%)
Oct 11, 2007	31.76	31.89	30.96	31.31	137,952	-0.35(-1.11%)
Oct 10, 2007	31.61	31.70	31.24	31.66	205,041	-0.04(-0.11%)
Oct 09, 2007	31.68	31.85	31.25	31.69	108,026	+0.04(+0.14%)
Oct 08, 2007	31.78	31.92	31.50	31.65	101,573	-0.26(-0.83%)
Oct 05, 2007	31.62	32.08	31.47	31.91	198,230	+0.47(+1.51%)
Oct 04, 2007	31.25	31.56	31.24	31.44	80,507	+0.29(+0.93%)
Oct 03, 2007	31.39	31.62	31.08	31.15	118,986	-0.47(-1.50%)
Oct 02, 2007	31.32	31.62	31.25	31.62	72,391	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.