Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.140	2.180	2.080	2.140	607,600	+0.00(+0.00%)
Sep 27, 2018	2.140	2.200	2.120	2.140	757,379	+0.00(+0.00%)
Sep 26, 2018	2.110	2.190	2.060	2.140	984,575	+0.03(+1.42%)
Sep 25, 2018	2.160	2.200	2.100	2.110	1,069,033	-0.04(-1.86%)
Sep 24, 2018	2.000	2.160	2.000	2.150	1,157,980	+0.15(+7.50%)
Sep 21, 2018	2.110	2.180	2.000	2.000	2,172,200	-0.10(-4.76%)
Sep 20, 2018	2.010	2.210	2.000	2.100	1,380,507	+0.10(+5.00%)
Sep 19, 2018	1.920	2.010	1.870	2.000	1,092,586	+0.09(+4.71%)
Sep 18, 2018	1.850	1.950	1.820	1.910	1,031,244	+0.08(+4.37%)
Sep 17, 2018	1.990	2.040	1.820	1.830	1,283,090	-0.14(-7.11%)
Sep 14, 2018	1.920	2.000	1.880	1.970	900,500	+0.05(+2.60%)
Sep 13, 2018	1.910	1.960	1.890	1.920	416,940	+0.00(+0.00%)
Sep 12, 2018	1.960	1.980	1.880	1.920	787,374	-0.05(-2.54%)
Sep 11, 2018	1.990	1.990	1.870	1.970	915,876	-0.01(-0.51%)
Sep 10, 2018	2.030	2.040	1.930	1.980	767,240	-0.04(-1.98%)
Sep 07, 2018	2.010	2.040	1.960	2.020	725,500	+0.00(+0.00%)
Sep 06, 2018	2.140	2.150	1.950	2.020	1,233,377	-0.12(-5.61%)
Sep 05, 2018	2.200	2.230	2.110	2.140	895,335	-0.06(-2.73%)
Sep 04, 2018	2.250	2.270	2.130	2.200	1,237,014	-0.01(-0.45%)
Aug 31, 2018		2.210	2.210	2.210	0	+0.11(+5.24%)
Aug 30, 2018	2.160	2.200	2.060	2.100	1,118,767	-0.05(-2.33%)
Aug 29, 2018	2.100	2.180	2.060	2.150	969,063	+0.05(+2.38%)
Aug 28, 2018	2.240	2.240	2.070	2.100	1,315,363	-0.06(-2.78%)
Aug 27, 2018	2.080	2.250	2.030	2.160	2,667,882	+0.09(+4.35%)
Aug 24, 2018	2.000	2.110	1.950	2.070	1,729,300	+0.06(+2.99%)
Aug 23, 2018	2.070	2.100	1.940	2.010	1,770,249	-0.05(-2.43%)
Aug 22, 2018	1.860	2.180	1.860	2.060	5,606,632	+0.18(+9.57%)
Aug 21, 2018	1.590	1.890	1.580	1.880	3,863,846	+0.29(+18.24%)
Aug 20, 2018	1.680	1.690	1.550	1.590	1,102,895	-0.08(-4.79%)
Aug 17, 2018	1.700	1.720	1.570	1.670	1,405,500	-0.03(-1.76%)
Aug 16, 2018	1.720	1.770	1.650	1.700	1,764,913	+0.01(+0.59%)
Aug 15, 2018	1.790	1.790	1.680	1.690	1,915,758	-0.10(-5.59%)
Aug 14, 2018	1.760	1.800	1.720	1.790	951,181	+0.04(+2.29%)
Aug 13, 2018	1.820	1.850	1.750	1.750	914,013	-0.06(-3.31%)
Aug 10, 2018	1.760	1.855	1.760	1.810	1,713,400	+0.06(+3.43%)
Aug 09, 2018	1.790	1.790	1.710	1.750	1,232,996	+0.02(+1.16%)
Aug 08, 2018	1.710	1.780	1.700	1.730	1,056,469	+0.01(+0.58%)
Aug 07, 2018	1.680	1.730	1.680	1.720	706,744	+0.04(+2.38%)
Aug 06, 2018	1.740	1.750	1.680	1.680	749,006	-0.06(-3.45%)
Aug 03, 2018	1.770	1.770	1.700	1.740	831,700	-0.02(-1.14%)
Aug 02, 2018	1.840	1.860	1.750	1.760	1,018,090	-0.08(-4.35%)
Aug 01, 2018	1.840	1.910	1.820	1.840	566,590	+0.01(+0.55%)
Jul 31, 2018	1.870	1.940	1.805	1.830	1,938,255	-0.03(-1.61%)
Jul 30, 2018	1.770	1.870	1.750	1.860	1,790,910	+0.09(+5.08%)
Jul 27, 2018	1.850	1.860	1.750	1.770	1,309,800	-0.06(-3.28%)
Jul 26, 2018	1.870	1.880	1.790	1.830	1,572,759	-0.04(-2.14%)
Jul 25, 2018	1.940	1.970	1.860	1.870	999,370	-0.07(-3.61%)
Jul 24, 2018	2.060	2.100	1.850	1.940	2,623,206	-0.12(-5.83%)
Jul 23, 2018	2.130	2.130	2.050	2.060	853,974	-0.06(-2.83%)
Jul 20, 2018	2.230	2.260	2.110	2.120	660,391	-0.12(-5.36%)
Jul 19, 2018	2.130	2.250	2.090	2.240	907,810	+0.10(+4.67%)
Jul 18, 2018	2.140	2.150	2.060	2.140	882,165	-0.01(-0.47%)
Jul 17, 2018	2.070	2.180	2.065	2.150	859,994	+0.07(+3.37%)
Jul 16, 2018	2.210	2.240	2.050	2.080	1,178,008	-0.11(-5.02%)
Jul 13, 2018	2.210	2.240	2.180	2.190	547,646	-0.02(-0.90%)
Jul 12, 2018	2.240	2.270	2.180	2.210	661,517	-0.01(-0.45%)
Jul 11, 2018	2.230	2.270	2.210	2.220	651,945	-0.03(-1.33%)
Jul 10, 2018	2.360	2.390	2.220	2.250	1,427,494	-0.10(-4.26%)
Jul 09, 2018	2.430	2.430	2.330	2.350	1,009,017	-0.07(-2.89%)
Jul 06, 2018	2.400	2.440	2.360	2.420	913,820	+0.02(+0.83%)
Jul 05, 2018	2.380	2.410	2.300	2.400	598,701	+0.05(+2.13%)
Jul 03, 2018		2.350	2.350	2.350	0	-0.07(-2.89%)
Jul 02, 2018	2.240	2.430	2.220	2.420	1,080,701	+0.15(+6.61%)
Jun 29, 2018	2.310	2.405	2.240	2.270	1,545,664	-0.04(-1.73%)
Jun 28, 2018	2.250	2.345	2.170	2.310	1,220,372	+0.05(+2.21%)
Jun 27, 2018	2.430	2.430	2.250	2.260	1,107,085	-0.20(-8.13%)
Jun 26, 2018	2.300	2.520	2.131	2.460	2,798,397	+0.15(+6.49%)
Jun 25, 2018	2.450	2.480	2.300	2.310	1,637,162	-0.12(-4.94%)
Jun 22, 2018	2.550	2.575	2.410	2.430	2,963,316	-0.07(-2.80%)
Jun 21, 2018	2.770	2.800	2.490	2.500	2,564,849	-0.27(-9.75%)
Jun 20, 2018	2.580	2.810	2.550	2.770	3,628,924	+0.24(+9.49%)
Jun 19, 2018	2.700	2.730	2.530	2.530	2,749,788	-0.17(-6.30%)
Jun 18, 2018	2.710	2.770	2.700	2.700	1,277,996	+0.00(+0.00%)
Jun 15, 2018		2.800	2.700	2.700	6,890,759	-0.10(-3.57%)
Jun 14, 2018	2.860	2.875	2.770	2.800	1,599,423	-0.05(-1.75%)
Jun 13, 2018	2.900	2.955	2.770	2.850	2,124,342	-0.02(-0.70%)
Jun 12, 2018	3.000	3.040	2.810	2.870	2,386,232	-0.04(-1.37%)
Jun 11, 2018	3.120	3.149	2.900	2.910	2,362,059	-0.19(-6.13%)
Jun 08, 2018	3.100	3.160	3.070	3.100	1,160,803	+0.00(+0.00%)
Jun 07, 2018	3.180	3.205	3.080	3.100	922,137	-0.05(-1.59%)
Jun 06, 2018	3.180	3.250	3.090	3.150	1,188,285	-0.03(-0.94%)
Jun 05, 2018	3.280	3.330	3.160	3.180	1,323,060	-0.09(-2.75%)
Jun 04, 2018	3.370	3.390	3.250	3.270	801,882	-0.09(-2.68%)
Jun 01, 2018	3.370	3.400	3.306	3.360	800,720	+0.01(+0.30%)
May 31, 2018	3.420	3.450	3.320	3.350	918,326	-0.06(-1.76%)
May 30, 2018	3.410	3.475	3.370	3.410	1,425,923	+0.02(+0.59%)
May 29, 2018	3.490	3.530	3.350	3.390	1,127,332	-0.10(-2.87%)
May 25, 2018		3.490	3.490	3.490	0	+0.02(+0.58%)
May 24, 2018	3.470	3.520	3.430	3.470	415,439	-0.01(-0.29%)
May 23, 2018	3.470	3.540	3.430	3.480	733,668	+0.00(+0.00%)
May 22, 2018	3.420	3.580	3.400	3.480	1,471,777	+0.08(+2.35%)
May 21, 2018	3.450	3.489	3.360	3.400	909,281	-0.05(-1.45%)
May 18, 2018	3.370	3.490	3.320	3.450	900,732	+0.10(+2.99%)
May 17, 2018	3.400	3.450	3.280	3.350	1,060,262	-0.05(-1.47%)
May 16, 2018	3.320	3.440	3.290	3.400	1,153,291	+0.09(+2.72%)
May 15, 2018	3.330	3.360	3.240	3.310	1,333,462	-0.04(-1.19%)
May 14, 2018	3.500	3.520	3.180	3.350	3,405,598	-0.21(-5.90%)
May 11, 2018	3.490	3.560	3.420	3.560	936,019	+0.08(+2.30%)
May 10, 2018	3.410	3.640	3.380	3.480	1,583,332	+0.07(+2.05%)
May 09, 2018	3.200	3.435	3.064	3.410	1,958,897	+0.25(+7.91%)
May 08, 2018	3.340	3.420	3.140	3.160	2,443,572	-0.16(-4.82%)
May 07, 2018	3.620	3.675	3.300	3.320	2,421,286	-0.36(-9.78%)
May 04, 2018	3.590	3.740	3.570	3.680	903,082	+0.09(+2.51%)
May 03, 2018	3.690	3.720	3.550	3.590	794,916	-0.08(-2.18%)
May 02, 2018	3.450	3.690	3.430	3.670	1,407,378	+0.20(+5.76%)
May 01, 2018	3.440	3.520	3.300	3.470	1,329,907	+0.04(+1.17%)
Apr 30, 2018	3.590	3.669	3.370	3.430	1,615,764	-0.17(-4.72%)
Apr 27, 2018	3.570	3.610	3.510	3.600	737,156	+0.05(+1.41%)
Apr 26, 2018	3.560	3.640	3.480	3.550	1,008,142	-0.02(-0.56%)
Apr 25, 2018	3.550	3.630	3.530	3.570	837,735	-0.03(-0.83%)
Apr 24, 2018	3.570	3.690	3.500	3.600	1,121,987	+0.02(+0.56%)
Apr 23, 2018	3.750	3.820	3.550	3.580	1,811,649	-0.20(-5.29%)
Apr 20, 2018	3.750	3.810	3.635	3.780	1,497,079	+0.02(+0.53%)
Apr 19, 2018	3.920	4.010	3.630	3.760	2,859,857	-0.19(-4.81%)
Apr 18, 2018	4.080	4.130	3.940	3.950	1,263,801	-0.14(-3.42%)
Apr 17, 2018	4.140	4.250	3.980	4.090	1,649,535	-0.02(-0.49%)
Apr 16, 2018	4.730	4.800	4.050	4.110	2,721,996	-0.54(-11.61%)
Apr 13, 2018	4.600	4.670	4.510	4.650	671,656	+0.10(+2.20%)
Apr 12, 2018	4.670	4.695	4.530	4.550	613,962	-0.06(-1.30%)
Apr 11, 2018	4.460	4.640	4.440	4.610	926,078	+0.11(+2.44%)
Apr 10, 2018	4.310	4.564	4.270	4.500	902,013	+0.22(+5.14%)
Apr 09, 2018	4.500	4.590	4.220	4.280	1,169,235	-0.18(-4.04%)
Apr 06, 2018	4.440	4.520	4.410	4.460	1,038,618	-0.03(-0.67%)
Apr 05, 2018	4.640	4.680	4.460	4.490	938,370	-0.12(-2.60%)
Apr 04, 2018	4.530	4.610	4.419	4.610	1,589,336	+0.05(+1.10%)
Apr 03, 2018	4.610	4.640	4.480	4.560	1,571,051	+0.00(+0.00%)
Apr 02, 2018	4.710	4.750	4.540	4.560	1,256,598	-0.15(-3.18%)
Mar 29, 2018		4.710	4.710	4.710	0	-0.01(-0.21%)
Mar 28, 2018	4.840	4.875	4.625	4.720	1,420,121	-0.10(-2.07%)
Mar 27, 2018	4.980	5.110	4.800	4.820	1,435,137	-0.17(-3.41%)
Mar 26, 2018	5.150	5.170	4.830	4.990	2,032,435	-0.03(-0.60%)
Mar 23, 2018	5.180	5.240	4.990	5.020	1,568,483	-0.17(-3.28%)
Mar 22, 2018	5.270	5.340	5.100	5.190	1,284,531	-0.15(-2.81%)
Mar 21, 2018	5.600	5.650	5.250	5.340	2,201,110	-0.29(-5.15%)
Mar 20, 2018	5.760	5.890	5.610	5.630	1,182,352	-0.12(-2.09%)
Mar 19, 2018	5.770	5.830	5.624	5.750	1,397,258	-0.09(-1.54%)
Mar 16, 2018	5.550	6.020	5.480	5.840	4,547,657	+0.31(+5.61%)
Mar 15, 2018	5.240	5.580	5.100	5.530	3,062,465	-0.19(-3.32%)
Mar 14, 2018	5.700	5.880	5.620	5.720	1,541,416	-0.04(-0.69%)
Mar 13, 2018	5.720	5.960	5.720	5.760	2,222,609	+0.09(+1.59%)
Mar 12, 2018	5.790	5.870	5.660	5.670	1,909,794	-0.08(-1.39%)
Mar 09, 2018	5.870	5.915	5.680	5.750	2,057,123	-0.12(-2.04%)
Mar 08, 2018	6.090	6.136	5.850	5.870	2,124,110	-0.17(-2.81%)
Mar 07, 2018		6.090		6.040	1,615,604	+0.23(+3.96%)
Mar 06, 2018	6.050	6.190	5.420	5.810	2,676,681	-0.18(-3.01%)
Mar 05, 2018	5.670	6.000	5.630	5.990	2,253,139	+0.34(+6.02%)
Mar 02, 2018	5.430	5.760	5.385	5.650	1,984,267	+0.21(+3.86%)
Mar 01, 2018	5.380	5.530	5.270	5.440	1,772,763	+0.05(+0.93%)
Feb 28, 2018	5.280	5.595	5.220	5.390	2,608,377	+0.11(+2.08%)
Feb 27, 2018	5.200	5.370	5.200	5.280	1,618,021	+0.09(+1.73%)
Feb 26, 2018	5.060	5.250	5.060	5.190	1,805,783	+0.13(+2.57%)
Feb 23, 2018	4.840	5.080	4.800	5.060	2,034,931	+0.21(+4.33%)
Feb 22, 2018				4.850	1,517,680	+0.05(+1.04%)
Feb 21, 2018	4.710	5.040	4.570	4.800	3,366,591	+0.10(+2.13%)
Feb 20, 2018	4.340	4.845	4.310	4.700	4,162,785	+0.35(+8.05%)
Feb 16, 2018		4.350	4.350	4.350	0	+0.14(+3.33%)
Feb 15, 2018	3.860	4.230	3.830	4.210	1,817,794	+0.37(+9.64%)
Feb 14, 2018	3.700	3.910	3.700	3.840	785,233	+0.08(+2.13%)
Feb 13, 2018	3.780	3.789	3.680	3.760	652,941	-0.03(-0.79%)
Feb 12, 2018	3.640	3.890	3.620	3.790	1,486,935	+0.14(+3.84%)
Feb 09, 2018	3.740	3.795	3.580	3.650	1,295,260	-0.06(-1.62%)
Feb 08, 2018		3.795	3.650	3.710	1,063,535	-0.05(-1.33%)
Feb 07, 2018	3.740	3.780	3.690	3.760	493,926	+0.03(+0.80%)
Feb 06, 2018	3.550	3.770	3.520	3.730	1,233,585	+0.04(+1.22%)
Feb 05, 2018	3.720	3.810	3.580	3.685	1,561,129	-0.06(-1.47%)
Feb 02, 2018	3.570	3.860	3.560	3.740	1,940,954	+0.14(+3.89%)
Feb 01, 2018	3.590	3.650	3.560	3.600	936,159	-0.01(-0.28%)
Jan 31, 2018	3.690	3.710	3.580	3.610	850,836	-0.04(-1.10%)
Jan 30, 2018	3.700	3.719	3.620	3.650	652,147	-0.09(-2.41%)
Jan 29, 2018	3.730	3.835	3.690	3.740	767,531	+0.00(+0.00%)
Jan 26, 2018	3.800	3.820	3.620	3.740	1,176,595	-0.01(-0.27%)
Jan 25, 2018	3.970	3.970	3.700	3.750	1,717,620	-0.24(-6.02%)
Jan 24, 2018	4.070	4.080	3.940	3.990	691,717	-0.09(-2.21%)
Jan 23, 2018	4.080	4.100	3.950	4.080	1,041,052	+0.00(+0.00%)
Jan 22, 2018	4.040	4.129	3.921	4.080	3,715,343	+0.11(+2.77%)
Jan 19, 2018	3.890	3.990	3.860	3.970	1,010,494	+0.07(+1.79%)
Jan 18, 2018	3.870	3.960	3.850	3.900	953,068	-0.02(-0.51%)
Jan 17, 2018	3.900	4.050	3.795	3.920	2,416,384	+0.13(+3.43%)
Jan 16, 2018	3.870	3.990	3.740	3.790	1,216,035	-0.08(-2.07%)
Jan 12, 2018		3.870	3.870	3.870	0	-0.01(-0.26%)
Jan 11, 2018	3.900	3.910	3.810	3.880	752,807	-0.03(-0.77%)
Jan 10, 2018		3.940		3.910	915,039	+0.02(+0.51%)
Jan 09, 2018	3.890	3.950	3.680	3.890	1,687,665	-0.02(-0.51%)
Jan 08, 2018	3.750	4.100	3.400	3.910	5,814,037	+0.40(+11.40%)
Jan 05, 2018	3.520	3.570	3.480	3.510	552,191	-0.01(-0.28%)
Jan 04, 2018	3.540	3.550	3.400	3.520	721,834	-0.02(-0.56%)
Jan 03, 2018	3.510	3.550	3.430	3.540	592,952	+0.00(+0.00%)
Jan 02, 2018	3.290	3.540	3.246	3.540	1,277,656	+0.28(+8.59%)
Dec 29, 2017		3.260	3.260	3.260	0	-0.10(-2.98%)
Dec 28, 2017	3.410	3.420	3.330	3.360	914,204	-0.03(-0.88%)
Dec 27, 2017	3.460	3.490	3.360	3.390	1,073,298	-0.05(-1.45%)
Dec 26, 2017	3.520	3.550	3.430	3.440	910,584	-0.10(-2.82%)
Dec 22, 2017	3.490	3.560	3.440	3.540	927,652	+0.04(+1.14%)
Dec 21, 2017	3.500	3.580	3.490	3.500	833,189	-0.03(-0.85%)
Dec 20, 2017	3.540	3.600	3.520	3.530	566,529	-0.01(-0.28%)
Dec 19, 2017	3.510	3.610	3.500	3.540	818,870	+0.01(+0.28%)
Dec 18, 2017	3.570	3.630	3.510	3.530	788,765	-0.03(-0.84%)
Dec 15, 2017	3.520	3.590	3.480	3.560	789,242	+0.04(+1.14%)
Dec 14, 2017	3.510	3.630	3.480	3.520	782,618	+0.01(+0.28%)
Dec 13, 2017	3.400	3.520	3.350	3.510	1,116,796	+0.14(+4.15%)
Dec 12, 2017	3.580	3.650	3.350	3.370	1,907,088	-0.22(-6.13%)
Dec 11, 2017	3.650	3.690	3.560	3.590	696,764	-0.04(-1.10%)
Dec 08, 2017	3.660	3.710	3.570	3.630	742,042	+0.01(+0.28%)
Dec 07, 2017	3.680	3.750	3.530	3.620	1,088,337	-0.07(-1.90%)
Dec 06, 2017	3.770	3.835	3.625	3.690	610,467	-0.08(-2.12%)
Dec 05, 2017		3.880	3.720	3.770	982,787	-0.07(-1.82%)
Dec 04, 2017	4.010	4.054	3.820	3.840	816,020	-0.13(-3.27%)
Dec 01, 2017	3.920	4.040	3.870	3.970	667,855	+0.04(+1.02%)
Nov 30, 2017	3.890	4.000	3.890	3.930	955,590	+0.07(+1.81%)
Nov 29, 2017	3.910	3.970	3.840	3.860	710,624	-0.03(-0.77%)
Nov 28, 2017	3.880	3.920	3.800	3.890	578,809	+0.04(+1.04%)
Nov 27, 2017	3.940	3.980	3.810	3.850	662,355	-0.07(-1.79%)
Nov 24, 2017	4.050	4.100	3.900	3.920	614,138	-0.10(-2.49%)
Nov 22, 2017	3.750	4.050	3.725	4.020	1,626,679	+0.27(+7.20%)
Nov 21, 2017	3.650	3.790	3.630	3.750	1,058,738	+0.10(+2.74%)
Nov 20, 2017	3.700	3.730	3.600	3.650	751,622	-0.05(-1.35%)
Nov 17, 2017	3.710	3.790	3.670	3.700	1,155,508	-0.01(-0.27%)
Nov 16, 2017	3.650	3.810	3.650	3.710	1,185,453	+0.06(+1.64%)
Nov 15, 2017	3.500	3.713	3.430	3.650	1,306,760	+0.15(+4.29%)
Nov 14, 2017	3.640	3.640	3.450	3.500	1,629,310	-0.15(-4.11%)
Nov 13, 2017	3.720	3.740	3.600	3.650	743,682	-0.08(-2.14%)
Nov 10, 2017	3.550	3.740	3.510	3.730	1,596,147	+0.18(+5.07%)
Nov 09, 2017	3.500	3.570	3.460	3.550	1,184,581	+0.04(+1.14%)
Nov 08, 2017	3.470	3.530	3.430	3.510	1,503,178	+0.01(+0.29%)
Nov 07, 2017	3.630	3.770	3.450	3.500	2,339,629	-0.17(-4.63%)
Nov 06, 2017	3.750	3.870	3.650	3.670	1,162,729	-0.07(-1.87%)
Nov 03, 2017	3.610	3.750	3.610	3.740	865,265	+0.11(+3.03%)
Nov 02, 2017	3.600	3.670	3.540	3.630	1,019,332	+0.05(+1.40%)
Nov 01, 2017	3.670	3.740	3.540	3.580	1,302,087	-0.08(-2.19%)
Oct 31, 2017	3.590	3.690	3.550	3.660	1,563,326	+0.11(+3.10%)
Oct 30, 2017	3.700	3.700	3.530	3.550	1,464,779	-0.12(-3.27%)
Oct 27, 2017	3.540	3.680	3.350	3.670	2,757,001	+0.11(+3.09%)
Oct 26, 2017	3.850	3.850	3.500	3.560	3,119,559	-0.17(-4.56%)
Oct 25, 2017	3.780	3.870	3.600	3.730	3,891,370	+0.00(+0.00%)
Oct 24, 2017	4.300	4.300	3.690	3.730	5,022,704	-0.53(-12.44%)
Oct 23, 2017	4.860	4.900	4.200	4.260	12,186,142	-0.07(-1.62%)
Oct 20, 2017	4.520	4.520	4.250	4.330	1,259,332	-0.14(-3.13%)
Oct 19, 2017	4.690	4.710	3.925	4.470	4,709,969	-0.24(-5.10%)
Oct 18, 2017	4.710	4.730	4.570	4.710	895,164	+0.04(+0.86%)
Oct 17, 2017	4.690	4.720	4.590	4.670	1,067,026	+0.01(+0.21%)
Oct 16, 2017	4.700	4.850	4.600	4.660	1,061,670	+0.02(+0.43%)
Oct 13, 2017	4.670	4.690	4.500	4.640	984,107	-0.01(-0.22%)
Oct 12, 2017	4.800	4.800	4.600	4.650	737,002	-0.13(-2.72%)
Oct 11, 2017	4.750	4.835	4.700	4.780	893,868	+0.04(+0.84%)
Oct 10, 2017	4.590	4.750	4.540	4.740	926,687	+0.18(+3.95%)
Oct 09, 2017	4.750	4.760	4.510	4.560	1,056,331	-0.15(-3.18%)
Oct 06, 2017	4.710	4.870	4.680	4.710	914,699	+0.00(+0.00%)
Oct 05, 2017	4.720	4.730	4.610	4.710	537,330	+0.01(+0.21%)
Oct 04, 2017	4.610	4.730	4.535	4.700	721,227	+0.09(+1.95%)
Oct 03, 2017	4.800	4.830	4.560	4.610	1,236,005	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.