Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.041 | 2.154 | 2.002 | 2.012 | 5,121,936 | -0.01(-0.49%) |
Sep 29, 2022 | 2.110 | 2.149 | 1.997 | 2.022 | 4,835,995 | -0.14(-6.36%) |
Sep 28, 2022 | 2.051 | 2.184 | 2.031 | 2.159 | 7,085,435 | +0.16(+7.84%) |
Sep 27, 2022 | 2.002 | 2.046 | 1.958 | 2.002 | 5,275,202 | +0.08(+4.08%) |
Sep 26, 2022 | 2.071 | 2.154 | 1.914 | 1.923 | 3,916,990 | -0.17(-7.98%) |
Sep 23, 2022 | 2.179 | 2.179 | 2.061 | 2.090 | 6,414,266 | -0.11(-4.91%) |
Sep 22, 2022 | 2.247 | 2.247 | 2.139 | 2.198 | 4,203,781 | -0.02(-0.89%) |
Sep 21, 2022 | 2.287 | 2.341 | 2.208 | 2.218 | 3,010,118 | -0.03(-1.31%) |
Sep 20, 2022 | 2.228 | 2.316 | 2.208 | 2.247 | 1,968,667 | -0.02(-0.87%) |
Sep 19, 2022 | 2.257 | 2.282 | 2.208 | 2.267 | 3,302,499 | -0.03(-1.28%) |
Sep 16, 2022 | 2.444 | 2.448 | 2.277 | 2.296 | 8,783,864 | -0.18(-7.14%) |
Sep 15, 2022 | 2.365 | 2.493 | 2.360 | 2.473 | 2,572,270 | +0.08(+3.28%) |
Sep 14, 2022 | 2.424 | 2.444 | 2.355 | 2.394 | 4,096,482 | -0.05(-2.01%) |
Sep 13, 2022 | 2.552 | 2.591 | 2.385 | 2.444 | 5,580,191 | -0.21(-7.78%) |
Sep 12, 2022 | 2.650 | 2.659 | 2.571 | 2.650 | 2,333,791 | +0.01(+0.37%) |
Sep 09, 2022 | 2.571 | 2.664 | 2.506 | 2.640 | 3,106,297 | +0.07(+2.67%) |
Sep 08, 2022 | 2.453 | 2.610 | 2.439 | 2.571 | 3,740,916 | +0.08(+3.15%) |
Sep 07, 2022 | 2.355 | 2.493 | 2.355 | 2.493 | 3,831,133 | +0.12(+4.96%) |
Sep 06, 2022 | 2.532 | 2.532 | 2.365 | 2.375 | 3,783,368 | -0.15(-5.84%) |
Sep 02, 2022 | 2.689 | 2.748 | 2.522 | 2.522 | 4,420,869 | -0.16(-5.86%) |
Sep 01, 2022 | 2.630 | 2.699 | 2.561 | 2.679 | 5,035,832 | +0.03(+1.11%) |
Aug 31, 2022 | 2.650 | 2.738 | 2.630 | 2.650 | 4,068,417 | +0.04(+1.50%) |
Aug 30, 2022 | 2.659 | 2.679 | 2.561 | 2.610 | 3,623,017 | +0.00(+0.00%) |
Aug 29, 2022 | 2.620 | 2.699 | 2.581 | 2.610 | 3,549,384 | -0.01(-0.37%) |
Aug 26, 2022 | 2.836 | 2.846 | 2.601 | 2.620 | 5,049,135 | -0.22(-7.61%) |
Aug 25, 2022 | 2.974 | 2.983 | 2.812 | 2.836 | 2,435,926 | -0.10(-3.34%) |
Aug 24, 2022 | 2.836 | 2.983 | 2.767 | 2.934 | 3,255,846 | +0.11(+3.82%) |
Aug 23, 2022 | 2.738 | 2.875 | 2.713 | 2.826 | 3,849,027 | +0.12(+4.35%) |
Aug 22, 2022 | 2.699 | 2.851 | 2.679 | 2.709 | 3,390,916 | -0.03(-1.08%) |
Aug 19, 2022 | 2.709 | 2.816 | 2.689 | 2.738 | 2,617,068 | -0.03(-1.06%) |
Aug 18, 2022 | 2.738 | 2.792 | 2.659 | 2.767 | 3,279,825 | +0.03(+1.08%) |
Aug 17, 2022 | 2.924 | 3.013 | 2.738 | 2.738 | 4,303,755 | -0.19(-6.38%) |
Aug 16, 2022 | 3.052 | 3.140 | 2.895 | 2.924 | 4,319,961 | -0.16(-5.10%) |
Aug 15, 2022 | 2.964 | 3.091 | 2.846 | 3.081 | 4,603,383 | +0.17(+5.72%) |
Aug 12, 2022 | 2.679 | 2.988 | 2.620 | 2.915 | 6,540,357 | +0.29(+11.24%) |
Aug 11, 2022 | 2.610 | 2.890 | 2.601 | 2.620 | 5,627,633 | +0.00(+0.00%) |
Aug 10, 2022 | 2.620 | 2.625 | 2.453 | 2.620 | 4,854,055 | +0.11(+4.30%) |
Aug 09, 2022 | 2.610 | 2.610 | 2.326 | 2.512 | 5,223,327 | -0.05(-1.92%) |
Aug 08, 2022 | 2.650 | 2.655 | 2.448 | 2.561 | 4,236,894 | -0.04(-1.51%) |
Aug 05, 2022 | 2.463 | 2.640 | 2.439 | 2.601 | 6,527,652 | +0.09(+3.52%) |
Aug 04, 2022 | 2.601 | 2.610 | 2.493 | 2.512 | 5,215,675 | -0.05(-1.92%) |
Aug 03, 2022 | 2.522 | 2.748 | 2.522 | 2.561 | 5,271,610 | +0.04(+1.56%) |
Aug 02, 2022 | 2.414 | 2.532 | 2.365 | 2.522 | 3,902,851 | +0.09(+3.63%) |
Aug 01, 2022 | 2.502 | 2.571 | 2.414 | 2.434 | 3,527,102 | -0.10(-3.88%) |
Jul 29, 2022 | 2.689 | 2.689 | 2.483 | 2.532 | 3,990,612 | -0.19(-6.86%) |
Jul 28, 2022 | 2.807 | 2.836 | 2.591 | 2.718 | 4,556,622 | -0.12(-4.15%) |
Jul 27, 2022 | 2.807 | 2.856 | 2.655 | 2.836 | 6,540,368 | +0.06(+2.12%) |
Jul 26, 2022 | 2.601 | 2.895 | 2.552 | 2.777 | 5,250,187 | +0.15(+5.60%) |
Jul 25, 2022 | 2.679 | 2.689 | 2.561 | 2.630 | 3,183,373 | +0.02(+0.75%) |
Jul 22, 2022 | 2.797 | 2.817 | 2.601 | 2.610 | 4,950,653 | -0.19(-6.67%) |
Jul 21, 2022 | 2.787 | 2.831 | 2.718 | 2.797 | 2,577,462 | -0.01(-0.35%) |
Jul 20, 2022 | 2.728 | 3.003 | 2.689 | 2.807 | 5,651,990 | +0.07(+2.51%) |
Jul 19, 2022 | 2.699 | 2.816 | 2.591 | 2.738 | 3,916,190 | +0.09(+3.33%) |
Jul 18, 2022 | 2.807 | 2.924 | 2.650 | 2.650 | 4,376,628 | -0.18(-6.25%) |
Jul 15, 2022 | 2.875 | 2.924 | 2.670 | 2.826 | 4,112,402 | +0.01(+0.35%) |
Jul 14, 2022 | 2.787 | 2.866 | 2.669 | 2.816 | 4,533,630 | -0.02(-0.69%) |
Jul 13, 2022 | 2.601 | 2.875 | 2.571 | 2.836 | 5,173,539 | +0.17(+6.25%) |
Jul 12, 2022 | 2.512 | 2.694 | 2.287 | 2.669 | 6,785,981 | +0.15(+5.84%) |
Jul 11, 2022 | 2.659 | 2.679 | 2.522 | 2.522 | 5,363,936 | -0.14(-5.17%) |
Jul 08, 2022 | 2.493 | 2.659 | 2.463 | 2.659 | 4,055,311 | +0.15(+5.86%) |
Jul 07, 2022 | 2.394 | 2.557 | 2.345 | 2.512 | 5,804,684 | +0.13(+5.35%) |
Jul 06, 2022 | 2.336 | 2.463 | 2.277 | 2.385 | 7,581,574 | +0.02(+0.83%) |
Jul 05, 2022 | 1.923 | 2.375 | 1.904 | 2.365 | 11,775,090 | +0.44(+22.96%) |
Jul 01, 2022 | 1.894 | 1.933 | 1.816 | 1.923 | 4,972,824 | +0.02(+1.03%) |
Jun 30, 2022 | 1.923 | 1.992 | 1.820 | 1.904 | 4,687,727 | -0.10(-4.90%) |
Jun 29, 2022 | 2.061 | 2.424 | 1.953 | 2.002 | 25,903,176 | +0.20(+10.87%) |
Jun 28, 2022 | 1.845 | 1.874 | 1.766 | 1.806 | 4,240,043 | -0.04(-2.13%) |
Jun 27, 2022 | 1.884 | 1.923 | 1.801 | 1.845 | 3,331,453 | -0.02(-1.05%) |
Jun 24, 2022 | 1.943 | 1.973 | 1.806 | 1.865 | 8,690,397 | -0.08(-4.04%) |
Jun 23, 2022 | 1.796 | 1.953 | 1.757 | 1.943 | 4,654,118 | +0.18(+10.00%) |
Jun 22, 2022 | 1.600 | 1.825 | 1.590 | 1.766 | 4,954,478 | +0.15(+9.09%) |
Jun 21, 2022 | 1.600 | 1.708 | 1.560 | 1.619 | 4,864,890 | +0.08(+5.09%) |
Jun 17, 2022 | 1.374 | 1.580 | 1.374 | 1.541 | 10,635,834 | +0.17(+12.14%) |
Jun 16, 2022 | 1.295 | 1.403 | 1.276 | 1.374 | 5,225,183 | +0.01(+0.72%) |
Jun 15, 2022 | 1.276 | 1.384 | 1.256 | 1.364 | 6,390,114 | +0.09(+6.92%) |
Jun 14, 2022 | 1.305 | 1.315 | 1.227 | 1.276 | 4,523,671 | -0.03(-2.26%) |
Jun 13, 2022 | 1.433 | 1.443 | 1.276 | 1.305 | 7,835,975 | -0.13(-8.90%) |
Jun 10, 2022 | 1.560 | 1.585 | 1.423 | 1.433 | 3,683,686 | -0.18(-10.98%) |
Jun 09, 2022 | 1.649 | 1.673 | 1.609 | 1.609 | 3,489,565 | -0.06(-3.53%) |
Jun 08, 2022 | 1.590 | 1.747 | 1.580 | 1.668 | 4,132,739 | +0.02(+1.19%) |
Jun 07, 2022 | 1.521 | 1.649 | 1.511 | 1.649 | 2,933,661 | +0.12(+7.69%) |
Jun 06, 2022 | 1.649 | 1.708 | 1.531 | 1.531 | 3,147,366 | -0.12(-7.14%) |
Jun 03, 2022 | 1.541 | 1.649 | 1.541 | 1.649 | 3,279,920 | +0.07(+4.35%) |
Jun 02, 2022 | 1.580 | 1.580 | 1.501 | 1.580 | 3,270,233 | +0.01(+0.62%) |
Jun 01, 2022 | 1.639 | 1.678 | 1.531 | 1.570 | 3,614,217 | -0.07(-4.19%) |
May 31, 2022 | 1.609 | 1.727 | 1.570 | 1.639 | 5,728,980 | +0.06(+3.73%) |
May 27, 2022 | 1.472 | 1.600 | 1.423 | 1.580 | 4,516,735 | +0.11(+7.33%) |
May 26, 2022 | 1.433 | 1.506 | 1.423 | 1.472 | 2,992,236 | +0.05(+3.45%) |
May 25, 2022 | 1.433 | 1.443 | 1.374 | 1.423 | 2,579,001 | +0.01(+0.69%) |
May 24, 2022 | 1.511 | 1.531 | 1.403 | 1.413 | 3,921,632 | -0.13(-8.28%) |
May 23, 2022 | 1.580 | 1.590 | 1.531 | 1.541 | 2,303,876 | +0.00(+0.00%) |
May 20, 2022 | 1.541 | 1.580 | 1.462 | 1.541 | 2,444,564 | +0.03(+1.95%) |
May 19, 2022 | 1.492 | 1.541 | 1.433 | 1.511 | 3,876,571 | +0.01(+0.65%) |
May 18, 2022 | 1.580 | 1.590 | 1.482 | 1.501 | 4,515,767 | -0.12(-7.27%) |
May 17, 2022 | 1.600 | 1.629 | 1.541 | 1.619 | 5,402,244 | +0.07(+4.43%) |
May 16, 2022 | 1.600 | 1.629 | 1.531 | 1.551 | 3,723,076 | -0.05(-3.07%) |
May 13, 2022 | 1.580 | 1.678 | 1.551 | 1.600 | 5,277,567 | +0.08(+5.16%) |
May 12, 2022 | 1.472 | 1.619 | 1.452 | 1.521 | 9,103,071 | +0.04(+2.65%) |
May 11, 2022 | 1.668 | 1.717 | 1.472 | 1.482 | 7,318,840 | -0.15(-9.04%) |
May 10, 2022 | 1.698 | 1.737 | 1.551 | 1.629 | 6,326,221 | +0.14(+9.21%) |
May 09, 2022 | 1.580 | 1.629 | 1.472 | 1.492 | 9,598,148 | -0.15(-8.98%) |
May 06, 2022 | 1.708 | 1.708 | 1.629 | 1.639 | 3,616,741 | -0.09(-5.11%) |
May 05, 2022 | 1.825 | 1.835 | 1.678 | 1.727 | 4,686,725 | -0.15(-7.85%) |
May 04, 2022 | 1.835 | 1.874 | 1.708 | 1.874 | 4,057,312 | +0.03(+1.60%) |
May 03, 2022 | 1.884 | 1.914 | 1.816 | 1.845 | 2,647,226 | -0.06(-3.09%) |
May 02, 2022 | 1.816 | 1.904 | 1.796 | 1.904 | 5,380,858 | +0.09(+4.86%) |
Apr 29, 2022 | 1.904 | 1.973 | 1.806 | 1.816 | 3,981,562 | -0.11(-5.61%) |
Apr 28, 2022 | 1.963 | 1.963 | 1.825 | 1.923 | 3,125,972 | +0.01(+0.51%) |
Apr 27, 2022 | 1.933 | 2.002 | 1.914 | 1.914 | 3,345,270 | -0.03(-1.52%) |
Apr 26, 2022 | 2.090 | 2.139 | 1.943 | 1.943 | 3,976,599 | -0.15(-7.04%) |
Apr 25, 2022 | 2.022 | 2.110 | 2.012 | 2.090 | 2,425,892 | +0.05(+2.40%) |
Apr 22, 2022 | 2.071 | 2.100 | 2.007 | 2.041 | 3,590,718 | -0.03(-1.42%) |
Apr 21, 2022 | 2.247 | 2.252 | 2.071 | 2.071 | 4,050,285 | -0.16(-7.05%) |
Apr 20, 2022 | 2.267 | 2.306 | 2.208 | 2.228 | 2,568,907 | -0.03(-1.30%) |
Apr 19, 2022 | 2.257 | 2.345 | 2.208 | 2.257 | 3,499,304 | +0.03(+1.32%) |
Apr 18, 2022 | 2.316 | 2.316 | 2.198 | 2.228 | 4,531,574 | -0.07(-2.99%) |
Apr 14, 2022 | 2.394 | 2.394 | 2.296 | 2.296 | 2,428,919 | -0.10(-4.10%) |
Apr 13, 2022 | 2.316 | 2.414 | 2.316 | 2.394 | 2,484,368 | +0.09(+3.83%) |
Apr 12, 2022 | 2.277 | 2.350 | 2.267 | 2.306 | 3,959,999 | +0.04(+1.73%) |
Apr 11, 2022 | 2.316 | 2.336 | 2.237 | 2.267 | 4,795,872 | -0.08(-3.35%) |
Apr 08, 2022 | 2.444 | 2.453 | 2.345 | 2.345 | 4,116,339 | -0.10(-4.02%) |
Apr 07, 2022 | 2.512 | 2.552 | 2.414 | 2.444 | 4,008,825 | -0.09(-3.49%) |
Apr 06, 2022 | 2.502 | 2.581 | 2.473 | 2.532 | 3,496,802 | +0.01(+0.39%) |
Apr 05, 2022 | 2.601 | 2.620 | 2.507 | 2.522 | 4,852,033 | -0.07(-2.65%) |
Apr 04, 2022 | 2.552 | 2.615 | 2.532 | 2.591 | 4,427,458 | +0.07(+2.72%) |
Apr 01, 2022 | 2.453 | 2.542 | 2.419 | 2.522 | 6,164,160 | +0.11(+4.47%) |
Mar 31, 2022 | 2.591 | 2.610 | 2.375 | 2.414 | 9,436,265 | -0.16(-6.11%) |
Mar 30, 2022 | 2.728 | 2.733 | 2.571 | 2.571 | 3,725,544 | -0.17(-6.09%) |
Mar 29, 2022 | 2.679 | 2.777 | 2.659 | 2.738 | 4,719,566 | +0.12(+4.49%) |
Mar 28, 2022 | 2.659 | 2.704 | 2.581 | 2.620 | 4,393,650 | -0.03(-1.11%) |
Mar 25, 2022 | 2.728 | 2.738 | 2.630 | 2.650 | 3,036,949 | -0.09(-3.23%) |
Mar 24, 2022 | 2.669 | 2.748 | 2.620 | 2.738 | 2,368,344 | +0.11(+4.10%) |
Mar 23, 2022 | 2.709 | 2.753 | 2.630 | 2.630 | 3,541,490 | -0.11(-3.94%) |
Mar 22, 2022 | 2.748 | 2.797 | 2.709 | 2.738 | 2,794,233 | +0.02(+0.72%) |
Mar 21, 2022 | 2.905 | 2.944 | 2.718 | 2.718 | 3,291,777 | -0.19(-6.42%) |
Mar 18, 2022 | 2.816 | 2.974 | 2.787 | 2.905 | 15,516,976 | +0.07(+2.42%) |
Mar 17, 2022 | 2.669 | 2.836 | 2.630 | 2.836 | 4,067,306 | +0.14(+5.09%) |
Mar 16, 2022 | 2.610 | 2.699 | 2.552 | 2.699 | 4,138,771 | +0.09(+3.38%) |
Mar 15, 2022 | 2.610 | 2.620 | 2.493 | 2.610 | 4,067,387 | +0.04(+1.53%) |
Mar 14, 2022 | 2.758 | 2.797 | 2.552 | 2.571 | 7,116,048 | -0.19(-6.76%) |
Mar 11, 2022 | 2.905 | 2.915 | 2.753 | 2.758 | 4,032,362 | -0.13(-4.42%) |
Mar 10, 2022 | 3.032 | 2.866 | 2.885 | 3,024,004 | -0.17(-5.47%) | |
Mar 09, 2022 | 2.944 | 3.062 | 2.924 | 3.052 | 5,142,732 | +0.17(+5.78%) |
Mar 08, 2022 | 2.846 | 3.042 | 2.738 | 2.885 | 4,875,337 | +0.02(+0.69%) |
Mar 07, 2022 | 2.856 | 2.964 | 2.826 | 2.866 | 3,004,655 | +0.01(+0.34%) |
Mar 04, 2022 | 2.905 | 2.998 | 2.836 | 2.856 | 3,848,971 | -0.05(-1.69%) |
Mar 03, 2022 | 3.013 | 3.042 | 2.885 | 2.905 | 4,660,723 | -0.11(-3.58%) |
Mar 02, 2022 | 2.542 | 3.052 | 2.517 | 3.013 | 6,555,203 | +0.47(+18.53%) |
Mar 01, 2022 | 2.581 | 2.699 | 2.512 | 2.542 | 3,133,099 | -0.11(-4.07%) |
Feb 28, 2022 | 2.601 | 2.689 | 2.576 | 2.650 | 3,299,119 | +0.03(+1.12%) |
Feb 25, 2022 | 2.699 | 2.620 | 2.502 | 2.620 | 4,414,865 | -0.09(-3.26%) |
Feb 24, 2022 | 2.473 | 2.709 | 2.463 | 2.709 | 9,039,729 | +0.11(+4.15%) |
Feb 23, 2022 | 2.640 | 2.657 | 2.542 | 2.601 | 5,904,136 | +0.00(+0.00%) |
Feb 22, 2022 | 2.473 | 2.601 | 2.463 | 2.601 | 6,922,121 | +0.10(+3.92%) |
Feb 18, 2022 | 2.502 | 0 | +0.01(+0.39%) | |||
Feb 17, 2022 | 2.453 | 2.519 | 2.424 | 2.493 | 5,642,280 | -0.01(-0.39%) |
Feb 16, 2022 | 2.463 | 2.522 | 2.424 | 2.502 | 2,461,268 | -0.01(-0.39%) |
Feb 15, 2022 | 2.375 | 2.522 | 2.365 | 2.512 | 3,520,753 | +0.21(+8.94%) |
Feb 14, 2022 | 2.385 | 2.413 | 2.306 | 2.306 | 3,293,907 | -0.09(-3.69%) |
Feb 11, 2022 | 2.493 | 2.532 | 2.375 | 2.394 | 2,116,771 | -0.08(-3.17%) |
Feb 10, 2022 | 2.522 | 2.650 | 2.394 | 2.473 | 4,155,039 | -0.12(-4.55%) |
Feb 09, 2022 | 2.483 | 2.620 | 2.473 | 2.591 | 3,252,022 | +0.13(+5.18%) |
Feb 08, 2022 | 2.434 | 2.483 | 2.350 | 2.463 | 2,354,766 | +0.01(+0.40%) |
Feb 07, 2022 | 2.385 | 2.507 | 2.365 | 2.453 | 2,773,777 | +0.11(+4.60%) |
Feb 04, 2022 | 2.326 | 2.394 | 2.296 | 2.345 | 3,535,942 | +0.01(+0.42%) |
Feb 03, 2022 | 2.493 | 2.326 | 2.336 | 3,492,751 | -0.13(-5.18%) | |
Feb 02, 2022 | 2.659 | 2.807 | 2.444 | 2.463 | 4,416,556 | -0.20(-7.38%) |
Feb 01, 2022 | 2.728 | 2.736 | 2.581 | 2.659 | 3,517,456 | -0.05(-1.81%) |
Jan 31, 2022 | 2.552 | 2.709 | 2.709 | 4,280,332 | +0.13(+4.94%) | |
Jan 28, 2022 | 2.493 | 2.591 | 2.394 | 2.581 | 4,708,487 | +0.14(+5.62%) |
Jan 27, 2022 | 2.571 | 2.635 | 2.434 | 2.444 | 3,401,894 | -0.12(-4.60%) |
Jan 26, 2022 | 2.650 | 2.763 | 2.522 | 2.561 | 3,985,999 | -0.07(-2.61%) |
Jan 25, 2022 | 2.561 | 2.659 | 2.512 | 2.630 | 3,278,828 | -0.01(-0.37%) |
Jan 24, 2022 | 2.500 | 2.659 | 2.394 | 2.640 | 5,610,831 | +0.01(+0.37%) |
Jan 21, 2022 | 2.689 | 2.758 | 2.630 | 2.630 | 4,105,070 | -0.06(-2.19%) |
Jan 20, 2022 | 2.816 | 2.856 | 2.679 | 2.689 | 2,865,893 | -0.07(-2.49%) |
Jan 19, 2022 | 2.856 | 2.895 | 2.743 | 2.758 | 4,545,997 | -0.03(-1.06%) |
Jan 18, 2022 | 2.905 | 2.983 | 2.777 | 2.787 | 4,122,969 | -0.21(-6.89%) |
Jan 14, 2022 | 2.993 | 0 | +0.16(+5.54%) | |||
Jan 13, 2022 | 2.944 | 2.993 | 2.821 | 2.836 | 2,977,196 | -0.10(-3.34%) |
Jan 12, 2022 | 3.042 | 3.091 | 2.934 | 2.934 | 3,683,831 | -0.10(-3.24%) |
Jan 11, 2022 | 2.993 | 3.131 | 2.984 | 3.032 | 1,968,641 | +0.06(+1.98%) |
Jan 10, 2022 | 2.920 | 2.993 | 2.870 | 2.974 | 4,513,555 | +0.04(+1.34%) |
Jan 07, 2022 | 3.003 | 3.140 | 2.920 | 2.934 | 3,124,133 | -0.08(-2.61%) |
Jan 06, 2022 | 2.964 | 3.077 | 2.944 | 3.013 | 3,925,790 | +0.07(+2.33%) |
Jan 05, 2022 | 3.160 | 3.209 | 2.944 | 2.944 | 4,544,940 | -0.20(-6.25%) |
Jan 04, 2022 | 3.386 | 3.425 | 3.096 | 3.140 | 4,113,834 | -0.26(-7.78%) |
Jan 03, 2022 | 3.209 | 3.415 | 3.135 | 3.405 | 3,578,197 | +0.25(+7.76%) |
Dec 31, 2021 | 3.297 | 3.351 | 3.140 | 3.160 | 3,663,540 | -0.15(-4.45%) |
Dec 30, 2021 | 3.307 | 3.420 | 3.278 | 3.307 | 2,251,676 | -0.01(-0.30%) |
Dec 29, 2021 | 3.307 | 3.337 | 3.243 | 3.317 | 2,518,709 | +0.01(+0.30%) |
Dec 28, 2021 | 3.395 | 3.553 | 3.307 | 3.307 | 2,954,197 | -0.10(-2.88%) |
Dec 27, 2021 | 3.494 | 3.512 | 3.391 | 3.405 | 2,622,099 | -0.11(-3.07%) |
Dec 23, 2021 | 3.395 | 3.543 | 3.386 | 3.513 | 2,978,985 | +0.07(+1.99%) |
Dec 22, 2021 | 3.435 | 3.503 | 3.307 | 3.445 | 4,126,083 | -0.01(-0.28%) |
Dec 21, 2021 | 3.464 | 3.494 | 3.346 | 3.454 | 3,337,566 | -0.01(-0.28%) |
Dec 20, 2021 | 3.405 | 3.503 | 3.322 | 3.464 | 5,263,486 | -0.03(-0.84%) |
Dec 17, 2021 | 3.229 | 3.508 | 3.189 | 3.494 | 25,369,850 | +0.24(+7.23%) |
Dec 16, 2021 | 3.386 | 3.454 | 3.258 | 3.258 | 5,204,477 | +0.01(+0.30%) |
Dec 15, 2021 | 3.042 | 3.258 | 2.969 | 3.248 | 4,647,447 | +0.20(+6.43%) |
Dec 14, 2021 | 3.199 | 3.238 | 3.042 | 3.052 | 4,079,094 | -0.10(-3.12%) |
Dec 13, 2021 | 3.091 | 3.317 | 3.081 | 3.150 | 3,749,301 | -0.01(-0.31%) |
Dec 10, 2021 | 3.170 | 3.243 | 3.131 | 3.160 | 2,951,139 | +0.01(+0.31%) |
Dec 09, 2021 | 3.258 | 3.346 | 3.131 | 3.150 | 3,092,317 | -0.11(-3.31%) |
Dec 08, 2021 | 3.229 | 3.302 | 3.150 | 3.258 | 3,455,155 | +0.09(+2.79%) |
Dec 07, 2021 | 2.993 | 3.258 | 2.993 | 3.170 | 4,313,478 | +0.20(+6.60%) |
Dec 06, 2021 | 2.866 | 3.023 | 2.797 | 2.974 | 4,122,340 | +0.11(+3.77%) |
Dec 03, 2021 | 2.954 | 2.974 | 2.821 | 2.866 | 4,499,069 | -0.10(-3.31%) |
Dec 02, 2021 | 2.974 | 3.003 | 2.826 | 2.964 | 7,003,421 | +0.04(+1.34%) |
Dec 01, 2021 | 3.170 | 3.258 | 2.915 | 2.924 | 6,123,669 | -0.17(-5.40%) |
Nov 30, 2021 | 3.042 | 3.101 | 2.988 | 3.091 | 5,703,102 | +0.00(+0.00%) |
Nov 29, 2021 | 3.199 | 3.238 | 3.077 | 3.091 | 3,970,247 | -0.08(-2.48%) |
Nov 26, 2021 | 3.258 | 3.346 | 3.140 | 3.170 | 2,964,962 | -0.11(-3.29%) |
Nov 24, 2021 | 3.268 | 3.342 | 3.219 | 3.278 | 2,342,259 | -0.03(-0.89%) |
Nov 23, 2021 | 3.297 | 3.356 | 3.131 | 3.307 | 5,378,856 | -0.01(-0.30%) |
Nov 22, 2021 | 3.503 | 3.499 | 3.214 | 3.317 | 4,398,184 | -0.11(-3.15%) |
Nov 19, 2021 | 3.484 | 3.528 | 3.405 | 3.425 | 3,486,073 | -0.09(-2.51%) |
Nov 18, 2021 | 3.474 | 3.533 | 3.484 | 3.513 | 4,233,156 | +0.05(+1.42%) |
Nov 17, 2021 | 3.611 | 3.616 | 3.425 | 3.464 | 3,901,317 | -0.16(-4.34%) |
Nov 16, 2021 | 3.523 | 3.656 | 3.366 | 3.621 | 5,342,625 | +0.04(+1.10%) |
Nov 15, 2021 | 3.778 | 3.798 | 3.503 | 3.582 | 5,982,009 | -0.23(-5.93%) |
Nov 12, 2021 | 4.416 | 4.416 | 3.749 | 3.808 | 6,838,065 | -0.37(-8.92%) |
Nov 11, 2021 | 4.239 | 4.298 | 4.134 | 4.181 | 2,320,285 | -0.07(-1.62%) |
Nov 10, 2021 | 4.446 | 4.235 | 4.249 | 5,413,051 | -0.12(-2.70%) | |
Nov 09, 2021 | 4.495 | 4.603 | 4.210 | 4.367 | 5,891,731 | +0.26(+6.46%) |
Nov 08, 2021 | 4.073 | 4.254 | 4.033 | 4.102 | 3,341,618 | +0.02(+0.48%) |
Nov 05, 2021 | 4.220 | 4.230 | 3.999 | 4.082 | 3,464,208 | -0.13(-3.03%) |
Nov 04, 2021 | 4.308 | 4.305 | 4.161 | 4.210 | 2,322,010 | -0.11(-2.50%) |
Nov 03, 2021 | 4.308 | 4.338 | 4.210 | 4.318 | 3,086,218 | +0.04(+0.92%) |
Nov 02, 2021 | 4.289 | 4.338 | 4.102 | 4.279 | 3,299,652 | -0.03(-0.68%) |
Nov 01, 2021 | 3.837 | 4.372 | 3.768 | 4.308 | 7,094,179 | +0.54(+14.32%) |
Oct 29, 2021 | 3.837 | 3.916 | 3.734 | 3.768 | 3,238,039 | -0.06(-1.54%) |
Oct 28, 2021 | 3.729 | 3.847 | 3.827 | 2,883,237 | +0.09(+2.36%) | |
Oct 27, 2021 | 3.759 | 3.822 | 3.680 | 3.739 | 2,978,356 | +0.02(+0.53%) |
Oct 26, 2021 | 3.759 | 3.719 | 5,219,443 | +0.00(+0.00%) | ||
Oct 25, 2021 | 3.984 | 3.999 | 3.660 | 3.719 | 7,219,710 | -0.22(-5.49%) |
Oct 22, 2021 | 3.945 | 4.024 | 3.396 | 3.935 | 16,357,260 | -1.10(-21.83%) |
Oct 21, 2021 | 4.995 | 5.083 | 4.936 | 5.034 | 1,491,963 | +0.13(+2.60%) |
Oct 20, 2021 | 4.946 | 5.102 | 4.897 | 4.907 | 2,098,468 | -0.05(-0.99%) |
Oct 19, 2021 | 4.985 | 5.044 | 4.828 | 4.956 | 5,292,461 | -0.04(-0.79%) |
Oct 18, 2021 | 5.172 | 5.226 | 4.966 | 4.995 | 3,604,674 | -0.22(-4.14%) |
Oct 15, 2021 | 5.466 | 5.466 | 5.182 | 5.211 | 2,026,355 | -0.19(-3.45%) |
Oct 14, 2021 | 5.319 | 5.456 | 5.201 | 5.397 | 2,623,894 | +0.10(+1.85%) |
Oct 13, 2021 | 5.574 | 5.643 | 5.236 | 5.299 | 2,753,139 | -0.24(-4.26%) |
Oct 12, 2021 | 5.633 | 5.692 | 5.535 | 5.535 | 2,457,545 | -0.01(-0.18%) |
Oct 11, 2021 | 5.554 | 5.682 | 5.525 | 5.545 | 3,688,257 | -0.07(-1.22%) |
Oct 08, 2021 | 5.633 | 5.751 | 5.550 | 5.613 | 3,510,749 | -0.02(-0.35%) |
Oct 07, 2021 | 5.545 | 5.682 | 5.520 | 5.633 | 3,718,726 | +0.10(+1.77%) |
Oct 06, 2021 | 5.496 | 5.589 | 5.466 | 5.535 | 3,265,051 | -0.02(-0.35%) |
Oct 05, 2021 | 5.388 | 5.599 | 5.388 | 5.554 | 5,474,120 | +0.19(+3.47%) |
Oct 04, 2021 | 5.123 | 5.442 | 5.123 | 5.368 | 4,921,027 | +0.15(+2.82%) |