Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 107.84 | 108.11 | 107.79 | 108.07 | 7,791,338 | +0.13(+0.12%) |
Sep 29, 2021 | 108.05 | 108.20 | 107.74 | 107.94 | 8,917,222 | +0.11(+0.10%) |
Sep 28, 2021 | 107.85 | 108.07 | 107.61 | 107.83 | 10,976,435 | -0.41(-0.38%) |
Sep 27, 2021 | 108.24 | 108.43 | 108.21 | 108.24 | 7,188,065 | -0.29(-0.27%) |
Sep 24, 2021 | 108.71 | 108.72 | 108.47 | 108.53 | 11,224,401 | -0.33(-0.30%) |
Sep 23, 2021 | 109.35 | 109.38 | 108.86 | 108.86 | 11,354,606 | -1.00(-0.91%) |
Sep 22, 2021 | 109.75 | 109.95 | 109.54 | 109.85 | 11,691,835 | +0.10(+0.09%) |
Sep 21, 2021 | 109.85 | 109.88 | 109.69 | 109.75 | 5,189,951 | -0.07(-0.06%) |
Sep 20, 2021 | 109.66 | 109.94 | 109.57 | 109.82 | 9,362,497 | +0.55(+0.51%) |
Sep 17, 2021 | 109.31 | 109.34 | 109.16 | 109.26 | 8,115,233 | -0.32(-0.29%) |
Sep 16, 2021 | 109.54 | 109.75 | 109.44 | 109.58 | 6,058,591 | -0.35(-0.32%) |
Sep 15, 2021 | 110.05 | 110.07 | 109.74 | 109.93 | 5,446,860 | -0.19(-0.17%) |
Sep 14, 2021 | 109.89 | 110.23 | 109.83 | 110.12 | 7,453,471 | +0.41(+0.38%) |
Sep 13, 2021 | 109.67 | 109.80 | 109.65 | 109.70 | 4,551,742 | +0.12(+0.11%) |
Sep 10, 2021 | 109.67 | 109.77 | 109.47 | 109.58 | 8,686,045 | -0.34(-0.31%) |
Sep 09, 2021 | 109.66 | 110.04 | 109.56 | 109.92 | 7,473,197 | +0.31(+0.28%) |
Sep 08, 2021 | 109.46 | 109.69 | 109.39 | 109.61 | 6,446,157 | +0.30(+0.28%) |
Sep 07, 2021 | 109.36 | 109.44 | 109.21 | 109.31 | 7,568,117 | -0.43(-0.39%) |
Sep 03, 2021 | 109.75 | 109.79 | 109.62 | 109.74 | 5,318,871 | -0.26(-0.24%) |
Sep 02, 2021 | 109.99 | 110.00 | 109.87 | 110.00 | 3,173,148 | +0.13(+0.12%) |
Sep 01, 2021 | 109.97 | 110.01 | 109.78 | 109.87 | 15,862,334 | +0.05(+0.04%) |
Aug 31, 2021 | 109.97 | 110.12 | 109.78 | 109.83 | 7,914,559 | -0.21(-0.19%) |
Aug 30, 2021 | 109.80 | 110.04 | 109.76 | 110.03 | 6,984,064 | +0.23(+0.20%) |
Aug 27, 2021 | 109.46 | 109.82 | 109.32 | 109.81 | 6,789,962 | +0.35(+0.32%) |
Aug 26, 2021 | 109.40 | 109.51 | 109.28 | 109.46 | 7,308,744 | +0.00(+0.00%) |
Aug 25, 2021 | 109.85 | 109.89 | 109.40 | 109.46 | 6,267,554 | -0.43(-0.39%) |
Aug 24, 2021 | 110.05 | 110.14 | 109.86 | 109.89 | 3,893,738 | -0.30(-0.27%) |
Aug 23, 2021 | 110.13 | 110.20 | 110.04 | 110.19 | 4,223,252 | +0.03(+0.03%) |
Aug 20, 2021 | 110.27 | 110.33 | 110.05 | 110.16 | 6,946,238 | -0.10(-0.09%) |
Aug 19, 2021 | 110.26 | 110.34 | 110.16 | 110.27 | 6,660,224 | +0.24(+0.22%) |
Aug 18, 2021 | 110.03 | 110.12 | 109.79 | 110.02 | 7,495,690 | -0.06(-0.05%) |
Aug 17, 2021 | 110.12 | 110.32 | 110.06 | 110.08 | 8,306,174 | -0.06(-0.05%) |
Aug 16, 2021 | 110.18 | 110.43 | 110.13 | 110.13 | 7,391,445 | +0.24(+0.22%) |
Aug 13, 2021 | 109.43 | 109.89 | 109.41 | 109.89 | 7,357,698 | +0.63(+0.57%) |
Aug 12, 2021 | 109.26 | 109.38 | 109.13 | 109.26 | 7,395,844 | -0.11(-0.10%) |
Aug 11, 2021 | 109.33 | 109.66 | 109.14 | 109.38 | 7,739,420 | +0.12(+0.11%) |
Aug 10, 2021 | 109.54 | 109.55 | 109.24 | 109.25 | 7,673,447 | -0.21(-0.19%) |
Aug 09, 2021 | 109.85 | 109.96 | 109.46 | 109.46 | 11,567,679 | -0.22(-0.21%) |
Aug 06, 2021 | 109.80 | 109.90 | 109.67 | 109.68 | 8,329,761 | -0.66(-0.60%) |
Aug 05, 2021 | 110.51 | 110.56 | 110.27 | 110.34 | 5,510,377 | -0.40(-0.36%) |
Aug 04, 2021 | 111.10 | 111.19 | 110.40 | 110.74 | 8,049,659 | -0.03(-0.03%) |
Aug 03, 2021 | 110.77 | 110.94 | 110.72 | 110.77 | 7,070,545 | +0.03(+0.03%) |
Aug 02, 2021 | 110.43 | 110.96 | 110.33 | 110.74 | 24,361,448 | +0.48(+0.44%) |
Jul 30, 2021 | 110.14 | 110.33 | 110.13 | 110.26 | 6,038,587 | +0.31(+0.28%) |
Jul 29, 2021 | 109.89 | 110.09 | 109.86 | 109.95 | 6,623,018 | -0.34(-0.31%) |
Jul 28, 2021 | 109.99 | 110.30 | 109.83 | 110.29 | 12,312,800 | +0.09(+0.09%) |
Jul 27, 2021 | 110.17 | 110.26 | 110.07 | 110.19 | 9,203,723 | +0.47(+0.43%) |
Jul 26, 2021 | 109.97 | 109.99 | 109.71 | 109.73 | 6,597,551 | -0.08(-0.07%) |
Jul 23, 2021 | 109.58 | 109.83 | 109.57 | 109.80 | 7,264,387 | -0.17(-0.15%) |
Jul 22, 2021 | 109.72 | 110.19 | 109.71 | 109.97 | 6,793,488 | +0.25(+0.23%) |
Jul 21, 2021 | 109.90 | 109.98 | 109.61 | 109.72 | 7,940,862 | -0.64(-0.58%) |
Jul 20, 2021 | 110.97 | 111.02 | 110.26 | 110.35 | 9,318,807 | -0.14(-0.13%) |
Jul 19, 2021 | 110.29 | 110.63 | 110.23 | 110.49 | 21,946,318 | +0.94(+0.86%) |
Jul 16, 2021 | 109.29 | 109.58 | 109.28 | 109.56 | 3,820,120 | -0.02(-0.02%) |
Jul 15, 2021 | 109.40 | 109.63 | 109.15 | 109.58 | 6,090,045 | +0.46(+0.42%) |
Jul 14, 2021 | 108.95 | 109.14 | 108.86 | 109.12 | 6,436,541 | +0.47(+0.43%) |
Jul 13, 2021 | 109.04 | 109.15 | 108.56 | 108.65 | 7,450,653 | -0.34(-0.31%) |
Jul 12, 2021 | 109.14 | 109.18 | 108.90 | 108.99 | 4,129,041 | -0.06(-0.05%) |
Jul 09, 2021 | 109.14 | 109.16 | 109.03 | 109.04 | 5,904,931 | -0.55(-0.50%) |
Jul 08, 2021 | 109.52 | 109.77 | 109.43 | 109.59 | 7,865,833 | +0.28(+0.26%) |
Jul 07, 2021 | 109.20 | 109.51 | 109.10 | 109.31 | 7,960,277 | +0.32(+0.29%) |
Jul 06, 2021 | 108.56 | 109.07 | 108.55 | 109.00 | 9,709,859 | +0.57(+0.53%) |
Jul 02, 2021 | 108.16 | 108.42 | 108.13 | 108.42 | 5,414,607 | +0.39(+0.36%) |
Jul 01, 2021 | 108.08 | 108.14 | 107.88 | 108.03 | 12,774,772 | -0.08(-0.07%) |
Jun 30, 2021 | 108.10 | 108.27 | 108.08 | 108.11 | 7,021,670 | +0.17(+0.16%) |
Jun 29, 2021 | 107.74 | 107.95 | 107.73 | 107.94 | 3,603,504 | +0.06(+0.05%) |
Jun 28, 2021 | 107.75 | 107.99 | 107.74 | 107.88 | 5,308,127 | +0.34(+0.31%) |
Jun 25, 2021 | 107.85 | 107.88 | 107.36 | 107.55 | 7,175,485 | -0.22(-0.21%) |
Jun 24, 2021 | 107.79 | 107.91 | 107.72 | 107.77 | 3,879,686 | -0.02(-0.02%) |
Jun 23, 2021 | 107.88 | 108.00 | 107.74 | 107.79 | 5,800,591 | -0.21(-0.20%) |
Jun 22, 2021 | 107.69 | 108.02 | 107.66 | 108.00 | 5,832,490 | +0.20(+0.18%) |
Jun 21, 2021 | 107.89 | 107.98 | 107.72 | 107.81 | 6,901,094 | -0.35(-0.32%) |
Jun 18, 2021 | 107.69 | 108.19 | 107.47 | 108.16 | 14,352,295 | +0.61(+0.57%) |
Jun 17, 2021 | 107.33 | 107.89 | 107.26 | 107.55 | 9,441,603 | +0.38(+0.36%) |
Jun 16, 2021 | 107.95 | 108.00 | 107.00 | 107.16 | 14,452,807 | -0.73(-0.68%) |
Jun 15, 2021 | 107.83 | 107.92 | 107.77 | 107.89 | 4,500,387 | +0.01(+0.01%) |
Jun 14, 2021 | 108.11 | 108.12 | 107.83 | 107.88 | 3,985,618 | -0.34(-0.31%) |
Jun 11, 2021 | 108.31 | 108.32 | 108.12 | 108.22 | 4,181,501 | -0.16(-0.15%) |
Jun 10, 2021 | 107.76 | 108.39 | 107.72 | 108.38 | 6,938,261 | +0.38(+0.36%) |
Jun 09, 2021 | 108.04 | 108.17 | 107.85 | 108.00 | 6,067,127 | +0.34(+0.31%) |
Jun 08, 2021 | 107.69 | 107.72 | 107.61 | 107.66 | 5,085,569 | +0.31(+0.29%) |
Jun 07, 2021 | 107.30 | 107.39 | 107.28 | 107.35 | 3,277,973 | -0.08(-0.08%) |
Jun 04, 2021 | 107.12 | 107.44 | 107.10 | 107.43 | 6,758,064 | +0.59(+0.55%) |
Jun 03, 2021 | 107.02 | 107.02 | 106.80 | 106.84 | 3,836,410 | -0.27(-0.25%) |
Jun 02, 2021 | 107.11 | 107.19 | 107.06 | 107.12 | 4,561,451 | +0.12(+0.11%) |
Jun 01, 2021 | 106.89 | 107.01 | 106.76 | 106.99 | 10,146,615 | -0.02(-0.02%) |
May 28, 2021 | 106.98 | 107.24 | 106.98 | 107.01 | 5,960,489 | -0.01(-0.01%) |
May 27, 2021 | 106.98 | 107.02 | 106.83 | 107.02 | 6,412,111 | -0.19(-0.17%) |
May 26, 2021 | 107.26 | 107.40 | 107.16 | 107.21 | 4,812,254 | -0.12(-0.11%) |
May 25, 2021 | 107.05 | 107.35 | 107.05 | 107.33 | 6,144,937 | +0.39(+0.37%) |
May 24, 2021 | 106.89 | 107.04 | 106.84 | 106.94 | 5,162,461 | +0.10(+0.10%) |
May 21, 2021 | 106.90 | 106.93 | 106.72 | 106.84 | 7,107,555 | +0.04(+0.04%) |
May 20, 2021 | 106.55 | 106.81 | 106.52 | 106.80 | 8,993,328 | +0.44(+0.41%) |
May 19, 2021 | 106.66 | 106.87 | 106.26 | 106.36 | 14,064,464 | -0.32(-0.30%) |
May 18, 2021 | 106.67 | 106.72 | 106.56 | 106.68 | 4,617,684 | +0.00(+0.00%) |
May 17, 2021 | 106.71 | 106.75 | 106.63 | 106.68 | 7,174,243 | -0.10(-0.10%) |
May 14, 2021 | 106.71 | 106.82 | 106.59 | 106.78 | 8,491,626 | +0.23(+0.22%) |
May 13, 2021 | 106.32 | 106.58 | 106.26 | 106.55 | 8,811,594 | +0.36(+0.34%) |
May 12, 2021 | 106.31 | 106.39 | 106.14 | 106.19 | 15,511,193 | -0.52(-0.48%) |
May 11, 2021 | 106.72 | 106.80 | 106.66 | 106.71 | 7,046,177 | -0.18(-0.17%) |
May 10, 2021 | 107.14 | 107.23 | 106.84 | 106.88 | 6,313,854 | -0.22(-0.20%) |
May 07, 2021 | 107.31 | 107.53 | 107.00 | 107.10 | 13,079,308 | +0.04(+0.04%) |
May 06, 2021 | 106.94 | 107.18 | 106.92 | 107.06 | 6,998,016 | +0.05(+0.04%) |
May 05, 2021 | 106.77 | 107.04 | 106.77 | 107.01 | 7,280,033 | +0.13(+0.12%) |
May 04, 2021 | 106.96 | 107.16 | 106.83 | 106.88 | 11,941,997 | +0.14(+0.13%) |
May 03, 2021 | 106.60 | 106.97 | 106.56 | 106.74 | 9,186,356 | +0.18(+0.17%) |
Apr 30, 2021 | 106.52 | 106.60 | 106.36 | 106.56 | 5,519,720 | +0.09(+0.09%) |
Apr 29, 2021 | 106.15 | 106.48 | 106.05 | 106.47 | 5,934,603 | -0.19(-0.18%) |
Apr 28, 2021 | 106.52 | 106.67 | 106.25 | 106.66 | 9,298,926 | +0.14(+0.13%) |
Apr 27, 2021 | 106.79 | 106.88 | 106.51 | 106.52 | 8,258,727 | -0.42(-0.39%) |
Apr 26, 2021 | 107.00 | 107.08 | 106.94 | 106.94 | 7,643,400 | -0.11(-0.10%) |
Apr 23, 2021 | 107.17 | 107.18 | 106.88 | 107.05 | 5,894,226 | -0.14(-0.13%) |
Apr 22, 2021 | 107.09 | 107.21 | 106.84 | 107.19 | 8,216,849 | +0.09(+0.08%) |
Apr 21, 2021 | 107.04 | 107.16 | 106.89 | 107.10 | 8,532,589 | +0.06(+0.05%) |
Apr 20, 2021 | 106.70 | 107.12 | 106.70 | 107.05 | 6,919,256 | +0.32(+0.30%) |
Apr 19, 2021 | 106.66 | 106.91 | 106.61 | 106.73 | 6,138,645 | -0.11(-0.10%) |
Apr 16, 2021 | 106.81 | 107.00 | 106.79 | 106.84 | 7,846,239 | -0.29(-0.27%) |
Apr 15, 2021 | 106.79 | 107.28 | 106.78 | 107.13 | 10,652,418 | +0.68(+0.64%) |
Apr 14, 2021 | 106.40 | 106.49 | 106.31 | 106.45 | 5,216,927 | -0.13(-0.12%) |
Apr 13, 2021 | 106.17 | 106.58 | 106.14 | 106.58 | 8,198,188 | +0.44(+0.41%) |
Apr 12, 2021 | 106.12 | 106.17 | 106.03 | 106.14 | 5,847,022 | -0.06(-0.06%) |
Apr 09, 2021 | 106.14 | 106.40 | 106.05 | 106.21 | 6,297,829 | -0.28(-0.26%) |
Apr 08, 2021 | 106.31 | 106.50 | 106.29 | 106.49 | 6,776,470 | +0.36(+0.34%) |
Apr 07, 2021 | 106.16 | 106.38 | 106.08 | 106.12 | 6,757,210 | -0.06(-0.06%) |
Apr 06, 2021 | 105.90 | 106.21 | 105.86 | 106.19 | 9,376,216 | +0.51(+0.49%) |
Apr 05, 2021 | 105.61 | 105.76 | 105.45 | 105.67 | 10,637,799 | -0.30(-0.28%) |
Apr 01, 2021 | 105.83 | 106.03 | 105.76 | 105.97 | 9,130,323 | +0.47(+0.44%) |
Mar 31, 2021 | 105.63 | 105.74 | 105.37 | 105.50 | 9,226,618 | -0.15(-0.14%) |
Mar 30, 2021 | 105.46 | 105.72 | 105.36 | 105.66 | 6,192,021 | -0.09(-0.09%) |
Mar 29, 2021 | 106.21 | 106.22 | 105.66 | 105.75 | 6,741,241 | -0.36(-0.34%) |
Mar 26, 2021 | 106.18 | 106.40 | 106.10 | 106.11 | 6,860,776 | -0.36(-0.33%) |
Mar 25, 2021 | 106.66 | 106.73 | 106.31 | 106.47 | 11,317,911 | -0.14(-0.13%) |
Mar 24, 2021 | 106.25 | 106.63 | 106.22 | 106.61 | 15,664,787 | +0.14(+0.13%) |
Mar 23, 2021 | 106.18 | 106.49 | 106.10 | 106.47 | 8,074,914 | +0.52(+0.49%) |
Mar 22, 2021 | 105.87 | 106.00 | 105.78 | 105.94 | 5,009,164 | +0.34(+0.33%) |
Mar 19, 2021 | 105.44 | 105.76 | 105.41 | 105.60 | 9,363,738 | -0.06(-0.06%) |
Mar 18, 2021 | 105.48 | 105.78 | 105.37 | 105.66 | 8,864,193 | -0.66(-0.62%) |
Mar 17, 2021 | 106.10 | 106.55 | 105.91 | 106.33 | 9,607,583 | -0.18(-0.17%) |
Mar 16, 2021 | 106.64 | 106.73 | 106.38 | 106.50 | 5,865,121 | -0.02(-0.02%) |
Mar 15, 2021 | 106.46 | 106.63 | 106.43 | 106.52 | 4,779,757 | +0.13(+0.12%) |
Mar 12, 2021 | 106.49 | 106.50 | 106.28 | 106.39 | 7,848,731 | -0.78(-0.72%) |
Mar 11, 2021 | 107.20 | 107.32 | 107.01 | 107.17 | 8,109,669 | -0.04(-0.04%) |
Mar 10, 2021 | 106.98 | 107.31 | 106.92 | 107.21 | 6,083,069 | +0.23(+0.21%) |
Mar 09, 2021 | 106.94 | 107.07 | 106.78 | 106.98 | 7,530,101 | +0.50(+0.47%) |
Mar 08, 2021 | 106.64 | 106.67 | 106.44 | 106.48 | 7,938,304 | -0.42(-0.39%) |
Mar 05, 2021 | 106.62 | 107.04 | 106.53 | 106.90 | 9,242,251 | -0.15(-0.14%) |
Mar 04, 2021 | 107.57 | 107.69 | 106.89 | 107.05 | 13,143,684 | -0.53(-0.49%) |
Mar 03, 2021 | 107.64 | 107.66 | 107.37 | 107.58 | 8,966,852 | -0.58(-0.54%) |
Mar 02, 2021 | 107.87 | 108.17 | 107.82 | 108.16 | 6,712,291 | +0.20(+0.18%) |
Mar 01, 2021 | 107.88 | 108.08 | 107.67 | 107.96 | 10,293,264 | -0.12(-0.11%) |
Feb 26, 2021 | 107.50 | 108.13 | 107.10 | 108.08 | 30,190,340 | +0.96(+0.90%) |
Feb 25, 2021 | 107.94 | 108.05 | 106.53 | 107.12 | 38,300,332 | -1.45(-1.33%) |
Feb 24, 2021 | 108.18 | 108.62 | 108.11 | 108.57 | 7,640,379 | -0.15(-0.14%) |
Feb 23, 2021 | 108.57 | 108.85 | 108.47 | 108.72 | 7,866,520 | +0.08(+0.08%) |
Feb 22, 2021 | 108.73 | 108.93 | 108.55 | 108.64 | 4,099,894 | -0.18(-0.16%) |
Feb 19, 2021 | 108.92 | 109.03 | 108.65 | 108.81 | 6,267,395 | -0.44(-0.40%) |
Feb 18, 2021 | 109.08 | 109.33 | 109.00 | 109.25 | 4,787,381 | -0.01(-0.01%) |
Feb 17, 2021 | 109.28 | 109.40 | 109.13 | 109.26 | 5,129,874 | +0.07(+0.07%) |
Feb 16, 2021 | 109.48 | 109.60 | 109.11 | 109.19 | 9,539,587 | -0.79(-0.72%) |
Feb 12, 2021 | 110.07 | 110.19 | 109.95 | 109.98 | 9,427,440 | -0.36(-0.33%) |
Feb 11, 2021 | 110.43 | 110.46 | 110.29 | 110.34 | 6,372,450 | -0.08(-0.08%) |
Feb 10, 2021 | 110.27 | 110.43 | 110.25 | 110.43 | 7,204,539 | +0.28(+0.25%) |
Feb 09, 2021 | 110.19 | 110.30 | 110.10 | 110.15 | 4,775,124 | +0.08(+0.08%) |
Feb 08, 2021 | 110.00 | 110.21 | 109.93 | 110.06 | 3,064,535 | +0.05(+0.04%) |
Feb 05, 2021 | 110.22 | 110.34 | 110.02 | 110.02 | 5,888,468 | -0.23(-0.21%) |
Feb 04, 2021 | 110.16 | 110.30 | 110.07 | 110.25 | 2,298,442 | -0.04(-0.03%) |
Feb 03, 2021 | 110.41 | 110.47 | 110.27 | 110.29 | 4,117,231 | -0.27(-0.25%) |
Feb 02, 2021 | 110.49 | 110.61 | 110.45 | 110.56 | 3,866,190 | -0.28(-0.25%) |
Feb 01, 2021 | 110.71 | 110.89 | 110.67 | 110.84 | 3,899,275 | +0.14(+0.12%) |
Jan 29, 2021 | 110.57 | 110.84 | 110.54 | 110.70 | 8,522,323 | -0.20(-0.18%) |
Jan 28, 2021 | 111.04 | 111.05 | 110.77 | 110.90 | 5,781,119 | -0.29(-0.26%) |
Jan 27, 2021 | 111.24 | 111.35 | 111.15 | 111.19 | 6,178,164 | +0.13(+0.12%) |
Jan 26, 2021 | 110.98 | 111.09 | 110.96 | 111.06 | 4,562,504 | -0.04(-0.03%) |
Jan 25, 2021 | 110.80 | 111.09 | 110.77 | 111.09 | 6,097,196 | +0.45(+0.40%) |
Jan 22, 2021 | 110.57 | 110.66 | 110.51 | 110.64 | 5,043,625 | +0.17(+0.15%) |
Jan 21, 2021 | 110.45 | 110.55 | 110.38 | 110.48 | 4,559,638 | -0.16(-0.14%) |
Jan 20, 2021 | 110.47 | 110.64 | 110.44 | 110.64 | 4,581,930 | +0.05(+0.04%) |
Jan 19, 2021 | 110.36 | 110.59 | 110.32 | 110.59 | 4,325,186 | +0.07(+0.06%) |
Jan 15, 2021 | 110.46 | 110.60 | 110.30 | 110.52 | 6,407,068 | +0.30(+0.27%) |
Jan 14, 2021 | 110.47 | 110.54 | 110.13 | 110.22 | 8,285,563 | -0.25(-0.23%) |
Jan 13, 2021 | 110.26 | 110.61 | 110.23 | 110.48 | 8,105,267 | +0.38(+0.35%) |
Jan 12, 2021 | 109.88 | 110.14 | 109.70 | 110.09 | 6,983,988 | -0.02(-0.02%) |
Jan 11, 2021 | 110.24 | 110.24 | 110.09 | 110.11 | 6,583,451 | -0.21(-0.19%) |
Jan 08, 2021 | 110.43 | 110.50 | 110.22 | 110.33 | 8,979,519 | -0.32(-0.29%) |
Jan 07, 2021 | 110.64 | 110.71 | 110.55 | 110.64 | 8,307,602 | -0.39(-0.35%) |
Jan 06, 2021 | 111.15 | 111.15 | 110.82 | 111.04 | 10,759,306 | -0.65(-0.59%) |
Jan 05, 2021 | 111.85 | 111.87 | 111.58 | 111.69 | 5,363,312 | -0.26(-0.23%) |
Jan 04, 2021 | 111.67 | 112.03 | 111.63 | 111.95 | 5,893,391 | +0.03(+0.03%) |
Dec 31, 2020 | 111.92 | 111.92 | 111.92 | 2,731,875 | +0.08(+0.07%) | |
Dec 30, 2020 | 111.73 | 111.85 | 111.72 | 111.85 | 2,731,875 | +0.07(+0.07%) |
Dec 29, 2020 | 111.63 | 111.81 | 111.63 | 111.77 | 2,311,992 | -0.02(-0.02%) |
Dec 28, 2020 | 111.60 | 111.79 | 111.54 | 111.79 | 3,941,236 | +0.01(+0.01%) |
Dec 24, 2020 | 111.73 | 111.78 | 111.70 | 111.78 | 1,638,982 | +0.16(+0.14%) |
Dec 23, 2020 | 111.64 | 111.65 | 111.43 | 111.62 | 3,265,663 | -0.23(-0.21%) |
Dec 22, 2020 | 111.81 | 111.88 | 111.70 | 111.86 | 4,213,856 | +0.19(+0.17%) |
Dec 21, 2020 | 111.77 | 111.81 | 111.58 | 111.67 | 3,054,986 | +0.08(+0.07%) |
Dec 18, 2020 | 111.77 | 111.83 | 111.58 | 111.60 | 3,418,146 | -0.09(-0.08%) |
Dec 17, 2020 | 111.96 | 112.03 | 111.61 | 111.69 | 3,465,042 | -0.08(-0.07%) |
Dec 16, 2020 | 111.61 | 111.90 | 111.57 | 111.77 | 5,424,527 | -0.09(-0.08%) |
Dec 15, 2020 | 111.84 | 111.92 | 111.75 | 111.86 | 3,098,254 | -0.11(-0.10%) |
Dec 14, 2020 | 111.75 | 112.05 | 111.70 | 111.98 | 3,078,374 | -0.07(-0.06%) |
Dec 11, 2020 | 111.98 | 112.15 | 111.95 | 112.04 | 4,650,439 | +0.22(+0.20%) |
Dec 10, 2020 | 111.66 | 111.86 | 111.57 | 111.82 | 3,815,077 | +0.25(+0.23%) |
Dec 09, 2020 | 111.52 | 111.69 | 111.40 | 111.57 | 3,693,324 | -0.16(-0.14%) |
Dec 08, 2020 | 111.82 | 111.94 | 111.72 | 111.72 | 5,078,457 | +0.11(+0.10%) |
Dec 07, 2020 | 111.54 | 111.68 | 111.52 | 111.61 | 4,659,892 | +0.34(+0.31%) |
Dec 04, 2020 | 111.35 | 111.38 | 111.16 | 111.27 | 5,049,897 | -0.44(-0.39%) |
Dec 03, 2020 | 111.58 | 111.81 | 111.53 | 111.71 | 4,809,466 | +0.30(+0.27%) |
Dec 02, 2020 | 111.49 | 111.51 | 111.24 | 111.41 | 5,982,244 | -0.19(-0.17%) |
Dec 01, 2020 | 111.87 | 111.91 | 111.46 | 111.59 | 14,908,254 | -0.60(-0.53%) |
Nov 30, 2020 | 112.22 | 112.30 | 112.15 | 112.19 | 2,565,674 | -0.08(-0.07%) |
Nov 27, 2020 | 112.12 | 112.27 | 112.11 | 112.27 | 3,206,364 | +0.34(+0.30%) |
Nov 25, 2020 | 111.98 | 112.13 | 111.92 | 111.93 | 2,281,047 | +0.04(+0.03%) |
Nov 24, 2020 | 111.99 | 112.00 | 111.83 | 111.89 | 4,667,275 | -0.18(-0.16%) |
Nov 23, 2020 | 112.14 | 112.16 | 112.02 | 112.07 | 2,695,491 | -0.22(-0.20%) |
Nov 20, 2020 | 112.15 | 112.31 | 112.14 | 112.29 | 17,997,812 | +0.20(+0.17%) |
Nov 19, 2020 | 112.10 | 112.21 | 112.06 | 112.10 | 10,004,338 | +0.12(+0.11%) |
Nov 18, 2020 | 112.09 | 112.09 | 111.82 | 111.98 | 8,510,829 | -0.04(-0.03%) |
Nov 17, 2020 | 111.94 | 112.06 | 111.91 | 112.01 | 5,051,908 | +0.29(+0.26%) |
Nov 16, 2020 | 111.73 | 111.82 | 111.72 | 111.72 | 4,197,234 | -0.08(-0.08%) |
Nov 13, 2020 | 111.91 | 111.95 | 111.79 | 111.81 | 7,260,462 | -0.15(-0.13%) |
Nov 12, 2020 | 111.66 | 111.97 | 111.62 | 111.96 | 6,786,109 | +0.63(+0.57%) |
Nov 11, 2020 | 111.16 | 111.37 | 111.14 | 111.32 | 1,824,079 | +0.18(+0.16%) |
Nov 10, 2020 | 111.10 | 111.36 | 111.09 | 111.15 | 5,162,029 | -0.32(-0.28%) |
Nov 09, 2020 | 111.44 | 111.48 | 111.07 | 111.46 | 12,014,020 | -0.83(-0.74%) |
Nov 06, 2020 | 112.32 | 112.38 | 112.17 | 112.29 | 11,162,290 | -0.38(-0.34%) |
Nov 05, 2020 | 112.74 | 112.78 | 112.55 | 112.68 | 6,707,507 | -0.02(-0.02%) |
Nov 04, 2020 | 112.69 | 112.81 | 112.55 | 112.69 | 16,012,832 | +0.94(+0.84%) |
Nov 03, 2020 | 111.84 | 111.86 | 111.67 | 111.75 | 8,628,151 | -0.25(-0.22%) |
Nov 02, 2020 | 112.14 | 112.22 | 111.95 | 112.00 | 8,235,159 | +0.19(+0.17%) |
Oct 30, 2020 | 112.13 | 112.18 | 111.81 | 111.81 | 7,781,645 | -0.36(-0.32%) |
Oct 29, 2020 | 112.61 | 112.63 | 112.10 | 112.18 | 8,058,596 | -0.47(-0.42%) |
Oct 28, 2020 | 112.83 | 112.86 | 112.58 | 112.65 | 5,998,615 | -0.01(-0.01%) |
Oct 27, 2020 | 112.57 | 112.70 | 112.52 | 112.66 | 3,887,068 | +0.25(+0.22%) |
Oct 26, 2020 | 112.35 | 112.53 | 112.31 | 112.41 | 5,173,144 | +0.30(+0.27%) |
Oct 23, 2020 | 111.93 | 112.21 | 111.92 | 112.11 | 5,422,272 | +0.16(+0.14%) |
Oct 22, 2020 | 112.25 | 112.29 | 111.94 | 111.95 | 7,246,781 | -0.39(-0.35%) |
Oct 21, 2020 | 112.35 | 112.47 | 112.28 | 112.34 | 6,899,224 | -0.15(-0.13%) |
Oct 20, 2020 | 112.59 | 112.67 | 112.45 | 112.49 | 6,581,818 | -0.24(-0.21%) |
Oct 19, 2020 | 112.71 | 112.81 | 112.59 | 112.73 | 3,904,012 | -0.19(-0.16%) |
Oct 16, 2020 | 112.99 | 113.12 | 112.88 | 112.92 | 2,927,176 | -0.06(-0.06%) |
Oct 15, 2020 | 113.22 | 113.25 | 112.96 | 112.99 | 4,122,362 | -0.12(-0.11%) |
Oct 14, 2020 | 113.14 | 113.20 | 113.06 | 113.11 | 5,586,024 | +0.04(+0.03%) |
Oct 13, 2020 | 112.94 | 113.09 | 112.94 | 113.07 | 6,814,755 | +0.25(+0.22%) |
Oct 12, 2020 | 112.74 | 112.82 | 112.68 | 112.82 | 3,530,398 | +0.12(+0.11%) |
Oct 09, 2020 | 112.66 | 112.81 | 112.48 | 112.70 | 4,679,875 | -0.06(-0.05%) |
Oct 08, 2020 | 112.68 | 112.77 | 112.63 | 112.75 | 3,757,117 | +0.20(+0.18%) |
Oct 07, 2020 | 112.66 | 112.78 | 112.48 | 112.55 | 7,641,670 | -0.33(-0.29%) |
Oct 06, 2020 | 112.63 | 113.06 | 112.57 | 112.87 | 9,144,613 | +0.26(+0.23%) |
Oct 05, 2020 | 113.01 | 113.02 | 112.61 | 112.61 | 6,584,486 | -0.71(-0.63%) |
Oct 02, 2020 | 113.54 | 113.55 | 113.24 | 113.33 | 8,063,721 | -0.12(-0.10%) |