Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.42	29.11	28.11	28.14	582,758	-0.26(-0.93%)
Sep 29, 2022	28.61	28.73	28.07	28.40	455,227	-0.65(-2.22%)
Sep 28, 2022	28.69	29.30	28.54	29.05	597,401	+0.48(+1.69%)
Sep 27, 2022	28.92	29.26	28.24	28.56	472,912	-0.16(-0.57%)
Sep 26, 2022	29.05	29.49	28.71	28.73	317,899	-0.59(-2.01%)
Sep 23, 2022	29.22	29.34	28.73	29.32	365,439	-0.24(-0.80%)
Sep 22, 2022	30.36	30.73	29.31	29.55	414,859	-0.90(-2.95%)
Sep 21, 2022	30.64	31.42	30.42	30.45	706,586	-0.01(-0.03%)
Sep 20, 2022	29.89	30.51	29.84	30.46	1,139,861	+0.34(+1.12%)
Sep 19, 2022	29.16	30.28	29.15	30.13	323,926	+0.73(+2.47%)
Sep 16, 2022	29.20	29.42	28.51	29.40	1,170,614	-0.12(-0.40%)
Sep 15, 2022	28.90	29.69	28.70	29.52	407,724	+0.68(+2.36%)
Sep 14, 2022	29.28	29.49	28.59	28.84	338,220	-0.22(-0.75%)
Sep 13, 2022	29.59	29.76	28.82	29.05	345,340	-1.17(-3.88%)
Sep 12, 2022	29.88	30.32	29.78	30.23	305,702	+0.45(+1.50%)
Sep 09, 2022	29.34	29.89	29.29	29.78	235,719	+0.51(+1.74%)
Sep 08, 2022	28.40	29.32	28.20	29.27	304,284	+0.61(+2.12%)
Sep 07, 2022	28.15	28.70	28.03	28.66	409,643	+0.35(+1.25%)
Sep 06, 2022	29.33	29.40	28.11	28.31	381,712	-0.88(-3.02%)
Sep 02, 2022	29.68	30.05	28.95	29.19	199,539	-0.23(-0.77%)
Sep 01, 2022	29.71	29.84	29.12	29.42	328,567	-0.35(-1.19%)
Aug 31, 2022	30.19	30.34	29.67	29.77	297,809	-0.27(-0.91%)
Aug 30, 2022	30.17	30.87	29.75	30.04	240,045	-0.02(-0.06%)
Aug 29, 2022	30.72	30.72	30.05	30.06	300,699	-0.73(-2.36%)
Aug 26, 2022	31.47	31.66	30.68	30.79	307,138	-0.56(-1.80%)
Aug 25, 2022	30.88	31.59	30.85	31.35	241,477	+0.49(+1.59%)
Aug 24, 2022	30.59	30.93	30.48	30.86	212,399	+0.12(+0.38%)
Aug 23, 2022	30.98	31.20	30.73	30.74	284,992	-0.07(-0.24%)
Aug 22, 2022	31.17	31.22	30.68	30.82	237,138	-0.80(-2.53%)
Aug 19, 2022	32.09	32.23	31.44	31.62	233,185	-0.81(-2.49%)
Aug 18, 2022	32.41	32.48	32.09	32.43	166,188	+0.04(+0.11%)
Aug 17, 2022	32.73	32.82	32.21	32.39	293,154	-0.68(-2.06%)
Aug 16, 2022	32.16	33.17	31.99	33.07	367,449	+0.82(+2.54%)
Aug 15, 2022	31.79	32.31	31.69	32.25	374,782	+0.24(+0.74%)
Aug 12, 2022	31.61	32.03	31.34	32.02	300,849	+0.61(+1.94%)
Aug 11, 2022	31.27	31.64	31.11	31.41	214,220	+0.25(+0.79%)
Aug 10, 2022	31.12	31.43	30.89	31.16	304,744	+0.48(+1.57%)
Aug 09, 2022	30.56	30.99	30.23	30.68	313,552	+0.07(+0.24%)
Aug 08, 2022	30.67	31.09	30.42	30.61	248,136	-0.09(-0.30%)
Aug 05, 2022	30.53	30.99	30.37	30.70	305,374	+0.11(+0.36%)
Aug 04, 2022	30.61	31.20	30.34	30.59	291,347	-0.10(-0.33%)
Aug 03, 2022	30.03	31.04	29.79	30.69	515,029	+0.79(+2.64%)
Aug 02, 2022	30.32	30.50	29.88	29.90	247,771	-0.65(-2.14%)
Aug 01, 2022	30.18	30.85	29.96	30.55	383,725	-0.02(-0.06%)
Jul 29, 2022	29.96	30.65	29.85	30.57	380,731	+0.58(+1.94%)
Jul 28, 2022	29.75	30.02	29.53	29.99	461,011	+0.13(+0.42%)
Jul 27, 2022	29.17	30.08	29.11	29.86	409,584	+0.79(+2.72%)
Jul 26, 2022	28.92	29.49	28.80	29.07	434,943	-0.03(-0.09%)
Jul 25, 2022	28.93	29.33	28.84	29.10	682,642	+0.22(+0.78%)
Jul 22, 2022	29.22	29.53	28.64	28.87	574,932	-0.15(-0.53%)
Jul 21, 2022	28.17	29.08	28.17	29.03	451,550	+0.47(+1.64%)
Jul 20, 2022	27.96	28.64	27.96	28.56	350,718	+0.32(+1.15%)
Jul 19, 2022	27.57	28.44	27.43	28.24	337,515	+1.03(+3.80%)
Jul 18, 2022	27.16	27.68	27.01	27.20	379,949	+0.18(+0.67%)
Jul 15, 2022	26.68	27.11	26.26	27.02	444,269	+0.95(+3.66%)
Jul 14, 2022	25.88	26.57	25.30	26.07	266,417	-0.42(-1.60%)
Jul 13, 2022	27.07	27.07	26.23	26.49	312,726	-0.45(-1.67%)
Jul 12, 2022	26.90	27.35	26.80	26.94	350,778	-0.12(-0.43%)
Jul 11, 2022	27.04	27.27	26.88	27.06	359,822	-0.29(-1.05%)
Jul 08, 2022	27.30	27.55	26.90	27.34	300,694	+0.07(+0.26%)
Jul 07, 2022	27.48	27.80	27.01	27.27	513,324	+0.21(+0.76%)
Jul 06, 2022	26.86	27.31	26.36	27.07	483,308	-0.03(-0.10%)
Jul 05, 2022	26.88	27.11	26.21	27.09	655,112	-0.10(-0.36%)
Jul 01, 2022	26.26	27.29	26.11	27.19	613,036	+0.88(+3.35%)
Jun 30, 2022	25.73	26.58	25.56	26.31	517,375	+0.12(+0.45%)
Jun 29, 2022	26.49	26.68	25.83	26.19	333,162	-0.03(-0.10%)
Jun 28, 2022	26.71	27.02	26.16	26.22	348,890	-0.36(-1.35%)
Jun 27, 2022	26.66	26.90	26.28	26.58	384,648	+0.19(+0.72%)
Jun 24, 2022	25.82	26.62	25.82	26.39	941,621	+0.70(+2.73%)
Jun 23, 2022	25.97	25.98	25.28	25.69	331,766	-0.27(-1.04%)
Jun 22, 2022	25.80	26.16	25.78	25.96	298,520	-0.14(-0.52%)
Jun 21, 2022	26.11	26.68	25.74	26.09	422,316	+0.52(+2.04%)
Jun 17, 2022	25.89	26.27	25.46	25.57	762,842	+0.20(+0.78%)
Jun 16, 2022	25.72	26.23	25.12	25.37	517,762	-0.84(-3.19%)
Jun 15, 2022	26.44	26.71	25.88	26.21	527,421	+0.13(+0.48%)
Jun 14, 2022	26.26	27.25	25.70	26.09	384,630	+0.02(+0.07%)
Jun 13, 2022	26.49	27.23	25.93	26.07	497,210	-1.15(-4.23%)
Jun 10, 2022	27.34	27.69	26.96	27.22	380,366	-0.68(-2.45%)
Jun 09, 2022	28.80	29.23	27.88	27.90	430,507	-0.96(-3.34%)
Jun 08, 2022	29.38	29.59	28.69	28.87	320,268	-0.90(-3.02%)
Jun 07, 2022	29.09	29.89	28.95	29.77	268,482	+0.37(+1.26%)
Jun 06, 2022	29.52	29.76	29.24	29.40	237,733	+0.12(+0.40%)
Jun 03, 2022	29.51	29.60	29.16	29.28	257,045	-0.40(-1.33%)
Jun 02, 2022	28.86	29.73	28.77	29.68	249,338	+0.72(+2.49%)
Jun 01, 2022	29.30	29.48	28.44	28.96	428,339	-0.34(-1.17%)
May 31, 2022	29.21	29.39	28.87	29.30	499,928	-0.20(-0.67%)
May 27, 2022	29.17	29.50	29.15	29.50	219,222	+0.37(+1.27%)
May 26, 2022	28.77	29.42	28.72	29.13	290,008	+0.60(+2.11%)
May 25, 2022	28.10	28.75	28.10	28.52	334,839	+0.42(+1.50%)
May 24, 2022	28.32	28.59	27.46	28.10	328,433	-0.32(-1.14%)
May 23, 2022	28.38	28.77	28.06	28.42	401,793	+0.62(+2.23%)
May 20, 2022	27.94	28.34	26.92	27.80	501,173	+0.13(+0.46%)
May 19, 2022	27.96	28.49	27.61	27.68	571,050	-0.72(-2.54%)
May 18, 2022	28.53	29.36	28.09	28.40	631,601	-0.68(-2.35%)
May 17, 2022	28.39	29.14	28.39	29.08	318,137	+1.33(+4.80%)
May 16, 2022	28.26	28.46	27.45	27.75	357,020	-0.64(-2.25%)
May 13, 2022	28.26	28.61	28.20	28.39	368,187	+0.43(+1.54%)
May 12, 2022	27.94	28.46	27.20	27.96	331,407	+0.23(+0.81%)
May 11, 2022	28.30	28.89	27.64	27.73	330,110	-0.55(-1.94%)
May 10, 2022	29.09	29.23	27.74	28.28	529,208	-0.52(-1.81%)
May 09, 2022	28.68	29.10	28.39	28.80	411,179	-0.19(-0.65%)
May 06, 2022	28.70	29.05	28.13	28.99	560,260	+0.22(+0.78%)
May 05, 2022	29.15	29.23	28.37	28.77	368,958	-0.76(-2.59%)
May 04, 2022	28.55	29.56	28.32	29.53	418,955	+1.02(+3.56%)
May 03, 2022	28.36	28.83	27.84	28.52	401,651	+0.44(+1.55%)
May 02, 2022	28.12	28.49	27.45	28.08	557,791	+0.14(+0.51%)
Apr 29, 2022	29.27	29.50	27.81	27.94	484,270	-1.42(-4.83%)
Apr 28, 2022	29.07	29.37	28.66	29.35	538,999	+0.70(+2.46%)
Apr 27, 2022	28.82	29.23	28.54	28.65	684,534	-0.60(-2.04%)
Apr 26, 2022	30.43	30.94	29.10	29.25	715,708	-1.84(-5.90%)
Apr 25, 2022	30.81	31.26	30.07	31.08	750,362	+0.01(+0.03%)
Apr 22, 2022	31.73	32.07	31.01	31.07	466,337	-0.69(-2.19%)
Apr 21, 2022	32.27	32.51	31.49	31.77	493,744	-0.16(-0.50%)
Apr 20, 2022	31.94	32.27	31.25	31.93	410,724	+0.41(+1.30%)
Apr 19, 2022	30.62	31.74	30.62	31.52	488,932	+1.09(+3.57%)
Apr 18, 2022	30.34	30.66	30.15	30.43	441,912	-0.12(-0.41%)
Apr 14, 2022	30.89	31.18	30.41	30.56	399,801	-0.24(-0.78%)
Apr 13, 2022	30.03	30.90	29.95	30.80	287,181	+0.60(+1.98%)
Apr 12, 2022	30.48	30.85	29.87	30.20	488,195	-0.20(-0.67%)
Apr 11, 2022	30.08	30.76	29.97	30.40	446,058	+0.31(+1.04%)
Apr 08, 2022	30.29	30.61	29.83	30.09	489,030	+0.00(+0.00%)
Apr 07, 2022	30.46	30.56	29.69	30.09	646,973	-0.16(-0.53%)
Apr 06, 2022	30.35	30.73	30.23	30.25	551,872	-0.32(-1.05%)
Apr 05, 2022	31.01	31.26	30.42	30.57	446,077	-0.39(-1.27%)
Apr 04, 2022	31.47	31.47	30.78	30.97	414,888	-0.46(-1.47%)
Apr 01, 2022	32.01	32.15	31.21	31.43	498,820	-0.06(-0.20%)
Mar 31, 2022	32.09	32.48	31.45	31.49	402,918	-0.65(-2.02%)
Mar 30, 2022	33.37	33.49	31.77	32.14	559,073	-1.21(-3.63%)
Mar 29, 2022	33.02	33.50	32.68	33.35	489,179	+0.88(+2.72%)
Mar 28, 2022	32.38	32.55	31.66	32.47	478,530	-0.04(-0.14%)
Mar 25, 2022	31.95	32.67	31.85	32.52	246,898	+0.61(+1.93%)
Mar 24, 2022	31.71	32.23	31.26	31.90	271,997	+0.40(+1.27%)
Mar 23, 2022	32.72	33.71	31.48	31.50	320,871	-1.45(-4.41%)
Mar 22, 2022	33.21	33.87	32.90	32.95	561,921	+0.13(+0.41%)
Mar 21, 2022	33.63	33.88	32.48	32.82	475,831	-0.45(-1.34%)
Mar 18, 2022	33.16	33.36	32.28	33.26	1,382,336	+0.05(+0.16%)
Mar 17, 2022	33.09	33.41	32.69	33.21	412,300	-0.36(-1.06%)
Mar 16, 2022	33.21	33.98	32.18	33.57	537,138	+0.67(+2.03%)
Mar 15, 2022	33.45	33.81	32.48	32.90	296,461	-0.21(-0.65%)
Mar 14, 2022	33.11	33.95	32.91	33.11	426,188	+0.69(+2.12%)
Mar 11, 2022	32.56	33.08	32.32	32.43	341,304	+0.11(+0.33%)
Mar 10, 2022	31.58	32.35	31.58	32.32	242,576	+0.24(+0.75%)
Mar 09, 2022	32.23	32.53	31.33	32.08	340,897	+0.97(+3.12%)
Mar 08, 2022	31.27	32.15	30.83	31.11	486,080	+0.22(+0.72%)
Mar 07, 2022	31.86	32.19	30.79	30.89	488,372	-1.10(-3.45%)
Mar 04, 2022	33.23	33.23	31.66	31.99	325,305	-1.43(-4.27%)
Mar 03, 2022	33.95	33.98	33.05	33.42	284,047	-0.41(-1.21%)
Mar 02, 2022	32.94	34.31	32.94	33.83	324,175	+1.37(+4.23%)
Mar 01, 2022	34.17	34.29	32.07	32.45	604,646	-2.03(-5.89%)
Feb 28, 2022	33.71	34.64	33.71	34.48	382,068	+0.03(+0.08%)
Feb 25, 2022	33.28	34.67	33.64	34.46	304,576	+1.47(+4.46%)
Feb 24, 2022	32.23	33.10	31.69	32.99	350,421	-0.55(-1.65%)
Feb 23, 2022	34.72	34.89	33.43	33.54	304,435	-0.83(-2.41%)
Feb 22, 2022	34.28	34.94	34.01	34.37	296,688	-0.02(-0.05%)
Feb 18, 2022				34.39	0	+0.20(+0.60%)
Feb 17, 2022	34.99	35.01	34.08	34.18	227,830	-1.23(-3.47%)
Feb 16, 2022	34.96	35.59	34.96	35.41	193,819	+0.12(+0.35%)
Feb 15, 2022	34.74	35.38	34.51	35.29	353,207	+0.95(+2.78%)
Feb 14, 2022	35.04	35.38	34.04	34.33	446,630	-0.40(-1.15%)
Feb 11, 2022	34.56	35.59	34.46	34.73	298,748	-0.29(-0.81%)
Feb 10, 2022	35.24	35.76	34.76	35.02	415,662	-0.22(-0.63%)
Feb 09, 2022	35.21	35.69	34.72	35.24	332,831	-0.11(-0.30%)
Feb 08, 2022	34.90	35.40	34.72	35.35	492,645	+0.76(+2.19%)
Feb 07, 2022	34.48	34.78	33.80	34.59	309,938	+0.33(+0.96%)
Feb 04, 2022	33.62	34.45	32.97	34.26	280,024	+0.61(+1.80%)
Feb 03, 2022	33.83			33.66	309,566	-0.03(-0.08%)
Feb 02, 2022	34.61	34.61	33.31	33.68	466,601	-0.65(-1.90%)
Feb 01, 2022	33.73	34.42	33.26	34.34	387,506	+0.56(+1.65%)
Jan 31, 2022	33.06	34.00		33.78	482,748	+0.42(+1.27%)
Jan 28, 2022	33.48	34.42	32.31	33.36	430,307	+0.24(+0.72%)
Jan 27, 2022	34.64	35.17	32.78	33.12	460,099	-1.40(-4.07%)
Jan 26, 2022	35.74	36.12	34.24	34.52	432,018	-0.72(-2.05%)
Jan 25, 2022	34.92	35.78	34.42	35.25	554,175	-0.61(-1.70%)
Jan 24, 2022	34.87	36.01	34.47	35.85	691,540	+0.44(+1.25%)
Jan 21, 2022	35.88	36.91	35.31	35.41	544,760	-1.08(-2.95%)
Jan 20, 2022	36.55	38.39	36.17	36.49	534,184	-1.45(-3.82%)
Jan 19, 2022	39.03	39.03	37.75	37.94	406,375	-0.80(-2.07%)
Jan 18, 2022	39.15	39.29	36.82	38.74	417,540	-0.35(-0.90%)
Jan 14, 2022				39.10	0	+0.52(+1.35%)
Jan 13, 2022	38.28	39.01	38.16	38.58	535,974	+0.30(+0.78%)
Jan 12, 2022	38.59	38.86	38.00	38.27	562,293	-0.34(-0.87%)
Jan 11, 2022	39.17	39.36	38.36	38.61	297,287	-0.44(-1.13%)
Jan 10, 2022	38.99	39.16	38.40	39.05	360,081	+0.06(+0.16%)
Jan 07, 2022	38.53	39.23	38.30	38.99	562,983	+0.52(+1.35%)
Jan 06, 2022	37.74	38.71	37.32	38.47	457,516	+1.25(+3.37%)
Jan 05, 2022	37.18	37.86	37.01	37.22	390,452	+0.25(+0.67%)
Jan 04, 2022	36.24	37.46	36.24	36.97	477,179	+1.17(+3.28%)
Jan 03, 2022	35.79	36.19	35.20	35.79	454,329	+0.44(+1.25%)
Dec 31, 2021	35.16	35.56	34.92	35.35	274,247	+0.05(+0.15%)
Dec 30, 2021	35.32	35.76	35.17	35.30	310,630	+0.04(+0.13%)
Dec 29, 2021	35.32	35.56	34.95	35.25	186,313	+0.01(+0.02%)
Dec 28, 2021	34.75	35.49	34.75	35.25	216,320	+0.42(+1.22%)
Dec 27, 2021	34.30	34.96	33.80	34.82	259,486	+0.59(+1.73%)
Dec 23, 2021	34.10	35.46	34.01	34.23	241,759	+0.19(+0.54%)
Dec 22, 2021	33.59	34.69	33.11	34.04	287,175	+0.36(+1.08%)
Dec 21, 2021	33.68	33.90	32.46	33.68	486,612	+1.02(+3.11%)
Dec 20, 2021	32.82	33.28	31.89	32.67	625,382	-0.87(-2.61%)
Dec 17, 2021	33.67	33.95	32.42	33.54	2,811,129	-0.17(-0.50%)
Dec 16, 2021	34.01	34.69	33.43	33.71	619,608	+0.41(+1.22%)
Dec 15, 2021	33.56	34.45	33.06	33.30	1,252,922	-0.15(-0.45%)
Dec 14, 2021	33.37	34.23	33.29	33.45	653,817	+0.16(+0.48%)
Dec 13, 2021	33.81	34.42	33.08	33.29	393,367	-0.73(-2.15%)
Dec 10, 2021	34.51	34.52	33.58	34.03	342,352	-0.17(-0.49%)
Dec 09, 2021	34.75	34.79	33.67	34.19	388,259	-0.58(-1.68%)
Dec 08, 2021	34.72	35.03	34.55	34.78	302,400	+0.11(+0.31%)
Dec 07, 2021	35.64	35.64	34.38	34.67	324,721	-0.64(-1.80%)
Dec 06, 2021	34.72	35.73	34.12	35.31	547,083	+1.21(+3.55%)
Dec 03, 2021	35.12	35.12	33.84	34.10	418,189	-0.91(-2.60%)
Dec 02, 2021	34.10	35.42	34.07	35.01	364,683	+1.24(+3.66%)
Dec 01, 2021	35.13	35.57	33.70	33.77	364,160	-0.45(-1.32%)
Nov 30, 2021	34.27	35.07	33.64	34.22	395,589	-0.26(-0.74%)
Nov 29, 2021	35.78	36.03	34.30	34.48	494,911	-0.47(-1.34%)
Nov 26, 2021	35.77	36.25	34.18	34.95	463,846	-2.34(-6.28%)
Nov 24, 2021	37.44	38.59	37.22	37.29	218,961	-0.33(-0.89%)
Nov 23, 2021	37.45	38.50	37.20	37.62	370,586	+0.39(+1.06%)
Nov 22, 2021	37.44	38.10	36.81	37.22	469,032	+0.53(+1.44%)
Nov 19, 2021	36.98	38.36	35.81	36.69	351,472	-0.49(-1.31%)
Nov 18, 2021	37.54	37.40	37.14	37.18	407,881	-0.26(-0.68%)
Nov 17, 2021	38.11	38.11	36.84	37.44	394,984	-0.87(-2.28%)
Nov 16, 2021	38.52	38.78	38.09	38.31	314,209	-0.19(-0.50%)
Nov 15, 2021	38.83	39.42	38.83	38.50	305,361	-0.05(-0.14%)
Nov 12, 2021	39.27	39.58	38.35	38.56	206,308	-0.80(-2.04%)
Nov 11, 2021	39.34	39.69	38.95	39.36	184,207	+0.04(+0.09%)
Nov 10, 2021	39.37			39.33	197,424	+0.04(+0.11%)
Nov 09, 2021	39.42	39.56	38.88	39.28	244,489	-0.27(-0.69%)
Nov 08, 2021	39.33	39.96	39.10	39.56	250,054	+0.24(+0.61%)
Nov 05, 2021	38.95	39.54	38.65	39.32	288,738	+0.94(+2.44%)
Nov 04, 2021	39.10	39.10	37.82	38.38	332,978	-0.71(-1.81%)
Nov 03, 2021	37.89	39.17	37.89	39.09	332,816	+1.02(+2.67%)
Nov 02, 2021	38.64	39.02	37.68	38.07	304,340	-0.43(-1.12%)
Nov 01, 2021	37.45	38.54	37.08	38.50	408,694	+1.42(+3.83%)
Oct 29, 2021	37.33		36.91	37.08	392,581	-0.17(-0.45%)
Oct 28, 2021	37.05	37.86	36.97	37.25	341,998	+0.41(+1.12%)
Oct 27, 2021	38.06	37.97	36.83	36.84	354,570	-1.52(-3.97%)
Oct 26, 2021	38.43			38.36	283,628	-0.37(-0.95%)
Oct 25, 2021	38.45	38.89	38.45	38.73	364,901	+0.20(+0.52%)
Oct 22, 2021	38.56	38.96	38.10	38.53	283,685	+0.30(+0.78%)
Oct 21, 2021	37.21	38.25	37.21	38.23	462,520	+0.75(+2.01%)
Oct 20, 2021	36.65	37.51	36.62	37.48	379,035	+0.85(+2.32%)
Oct 19, 2021	36.76	37.22	36.27	36.63	236,709	-0.09(-0.24%)
Oct 18, 2021	37.28	37.58	36.65	36.72	209,020	-0.53(-1.41%)
Oct 15, 2021	38.15	38.39	37.19	37.24	514,903	-0.37(-0.98%)
Oct 14, 2021	37.46	37.77	36.90	37.61	262,650	+0.57(+1.54%)
Oct 13, 2021	37.27	37.56	36.31	37.04	360,281	-0.33(-0.89%)
Oct 12, 2021	37.30	37.56	37.01	37.37	370,008	+0.00(+0.00%)
Oct 11, 2021	38.12	38.12	37.29	37.37	269,775	-0.49(-1.30%)
Oct 08, 2021	37.87	38.23	37.69	37.86	196,618	-0.13(-0.35%)
Oct 07, 2021	37.31	38.06	37.31	38.00	397,070	+0.32(+0.84%)
Oct 06, 2021	37.36	37.89	36.78	37.68	377,241	-0.09(-0.23%)
Oct 05, 2021	37.93	38.10	37.55	37.77	528,898	-0.02(-0.05%)
Oct 04, 2021	37.64	38.00	37.39	37.78	400,065	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.