Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.05	50.90	49.51	50.35	518,900	+0.40(+0.80%)
Sep 27, 2018	49.65	50.45	49.10	49.95	323,250	+0.45(+0.91%)
Sep 26, 2018	49.55	50.25	48.45	49.50	585,514	+0.15(+0.30%)
Sep 25, 2018	49.65	50.35	48.80	49.35	405,961	-0.15(-0.30%)
Sep 24, 2018	48.90	49.85	48.55	49.50	401,084	+0.60(+1.23%)
Sep 21, 2018	50.25	50.50	48.55	48.90	1,025,700	-1.00(-2.00%)
Sep 20, 2018	47.95	50.35	47.90	49.90	793,218	+2.00(+4.18%)
Sep 19, 2018	46.75	48.20	46.35	47.90	589,982	+1.00(+2.13%)
Sep 18, 2018	46.60	48.25	45.91	46.90	648,175	+0.90(+1.96%)
Sep 17, 2018	47.70	47.80	45.85	46.00	444,830	-2.05(-4.27%)
Sep 14, 2018	48.65	48.80	46.70	48.05	595,600	-0.80(-1.64%)
Sep 13, 2018	49.30	49.55	48.10	48.85	414,408	-0.30(-0.61%)
Sep 12, 2018	48.90	49.50	47.75	49.15	537,329	+0.35(+0.72%)
Sep 11, 2018	47.60	49.25	47.20	48.80	581,057	+0.95(+1.99%)
Sep 10, 2018	48.35	49.00	47.30	47.85	1,256,194	-0.35(-0.73%)
Sep 07, 2018	45.85	48.27	45.80	48.20	879,300	+2.40(+5.24%)
Sep 06, 2018	45.50	46.17	45.10	45.80	836,088	+0.50(+1.10%)
Sep 05, 2018	43.90	45.80	43.60	45.30	1,018,437	+1.35(+3.07%)
Sep 04, 2018	43.95	44.18	43.00	43.95	750,009	-0.35(-0.79%)
Aug 31, 2018		44.30	44.30	44.30	0	+0.80(+1.84%)
Aug 30, 2018	45.15	45.25	43.35	43.50	632,212	-1.95(-4.29%)
Aug 29, 2018	45.15	45.75	44.15	45.45	400,273	+0.50(+1.11%)
Aug 28, 2018	45.00	45.40	43.80	44.95	610,088	+0.20(+0.45%)
Aug 27, 2018	44.85	44.93	44.30	44.75	444,062	+0.20(+0.45%)
Aug 24, 2018	44.80	45.39	44.40	44.55	400,100	-0.30(-0.67%)
Aug 23, 2018	44.45	45.65	44.00	44.85	500,693	+0.20(+0.45%)
Aug 22, 2018	44.10	45.05	43.95	44.65	397,715	+0.30(+0.68%)
Aug 21, 2018	44.70	45.05	43.90	44.35	631,055	-0.05(-0.11%)
Aug 20, 2018	44.80	45.33	44.20	44.40	483,138	-0.40(-0.89%)
Aug 17, 2018	43.15	45.10	43.15	44.80	1,092,700	+1.30(+2.99%)
Aug 16, 2018	43.30	44.10	43.10	43.50	1,011,678	+0.25(+0.58%)
Aug 15, 2018	42.80	43.35	42.05	43.25	791,032	+0.55(+1.29%)
Aug 14, 2018	43.40	44.00	41.80	42.70	1,598,040	-0.80(-1.84%)
Aug 13, 2018	46.00	46.34	43.30	43.50	1,691,114	-2.65(-5.74%)
Aug 10, 2018	48.00	49.05	45.60	46.15	1,498,300	-1.95(-4.05%)
Aug 09, 2018	48.65	48.85	46.72	48.10	1,712,442	-0.60(-1.23%)
Aug 08, 2018	54.10	55.50	45.25	48.70	2,531,070	-4.65(-8.72%)
Aug 07, 2018	52.95	54.70	52.75	53.35	787,373	+0.35(+0.66%)
Aug 06, 2018	52.90	54.05	52.25	53.00	846,162	+0.25(+0.47%)
Aug 03, 2018	54.25	55.45	52.55	52.75	716,100	-1.55(-2.85%)
Aug 02, 2018	53.30	55.50	53.15	54.30	697,411	+1.00(+1.88%)
Aug 01, 2018	52.95	54.75	52.75	53.30	555,824	+0.35(+0.66%)
Jul 31, 2018	53.30	54.45	52.48	52.95	499,593	+0.00(+0.00%)
Jul 30, 2018	53.25	53.75	52.60	52.95	950,759	-0.50(-0.94%)
Jul 27, 2018	53.50	54.00	53.05	53.45	475,400	+0.10(+0.19%)
Jul 26, 2018	54.30	54.52	52.95	53.35	419,739	-1.20(-2.20%)
Jul 25, 2018	54.15	54.65	52.30	54.55	572,072	+0.15(+0.28%)
Jul 24, 2018		56.40	54.30	54.40	714,608	-0.95(-1.72%)
Jul 23, 2018	54.85	56.35	54.67	55.35	624,842	+0.48(+0.87%)
Jul 20, 2018	54.30	55.05	53.90	54.88	369,267	+0.62(+1.15%)
Jul 19, 2018	54.50	54.58	53.25	54.25	422,026	-0.45(-0.82%)
Jul 18, 2018	53.60	54.65	52.70	54.70	472,211	+1.15(+2.15%)
Jul 17, 2018	52.85	53.75	52.20	53.55	470,119	+0.85(+1.61%)
Jul 16, 2018	51.95	52.95	51.95	52.70	356,482	+1.00(+1.93%)
Jul 13, 2018	53.65	53.80	51.50	51.70	449,113	-1.95(-3.63%)
Jul 12, 2018	53.45	53.99	52.10	53.65	525,963	+0.70(+1.32%)
Jul 11, 2018	52.65	54.25	52.35	52.95	495,134	+0.25(+0.47%)
Jul 10, 2018	52.45	52.80	51.75	52.70	423,608	+0.60(+1.15%)
Jul 09, 2018	52.50	52.60	49.85	52.10	877,198	-0.30(-0.57%)
Jul 06, 2018	50.90	52.95	50.02	52.40	691,186	+1.20(+2.34%)
Jul 05, 2018		54.00	49.91	51.20	1,232,861	-2.20(-4.12%)
Jul 03, 2018		53.40	53.40	53.40	0	-3.15(-5.57%)
Jul 02, 2018	59.65	59.75	55.90	56.55	942,321	-3.30(-5.51%)
Jun 29, 2018	58.95	61.25	58.45	59.85	1,258,690	+1.50(+2.57%)
Jun 28, 2018	58.00	60.05	57.70	58.35	738,195	+0.20(+0.34%)
Jun 27, 2018	57.30	59.45	57.30	58.15	961,281	+0.75(+1.31%)
Jun 26, 2018	56.65	58.15	56.20	57.40	692,558	+0.75(+1.32%)
Jun 25, 2018	56.60	57.25	55.40	56.65	535,003	-0.40(-0.70%)
Jun 22, 2018	58.15	58.85	55.85	57.05	1,064,270	-1.30(-2.23%)
Jun 21, 2018	58.85	61.10	56.95	58.35	1,863,539	+0.30(+0.52%)
Jun 20, 2018	55.70	58.40	55.58	58.05	1,562,919	+2.85(+5.16%)
Jun 19, 2018	54.05	55.25	53.70	55.20	643,870	+1.05(+1.94%)
Jun 18, 2018	54.80	54.90	53.90	54.15	523,211	-0.80(-1.46%)
Jun 15, 2018		55.10	53.75	54.95	908,113	+1.20(+2.23%)
Jun 14, 2018	54.25	54.67	53.10	53.75	567,836	-0.30(-0.56%)
Jun 13, 2018	54.25	54.70	53.65	54.05	466,740	+0.05(+0.09%)
Jun 12, 2018	55.00	55.85	53.50	54.00	486,036	-0.70(-1.28%)
Jun 11, 2018	54.05	55.55	53.65	54.70	638,676	+0.70(+1.30%)
Jun 08, 2018	54.30	55.45	53.88	54.00	722,065	-0.20(-0.37%)
Jun 07, 2018	55.00	55.15	53.30	54.20	597,748	-0.50(-0.91%)
Jun 06, 2018	55.05	56.20	54.55	54.70	631,681	-0.45(-0.82%)
Jun 05, 2018	58.30	58.55	55.00	55.15	855,964	-2.90(-5.00%)
Jun 04, 2018	58.00	58.94	56.55	58.05	805,054	+0.35(+0.61%)
Jun 01, 2018	56.55	57.75	56.25	57.70	766,358	+1.35(+2.40%)
May 31, 2018	57.50	57.99	56.25	56.35	732,550	-1.00(-1.74%)
May 30, 2018	56.40	57.55	56.20	57.35	573,430	+1.30(+2.32%)
May 29, 2018	56.75	57.90	55.00	56.05	684,475	-1.20(-2.10%)
May 25, 2018		57.25	57.25	57.25	0	+1.60(+2.88%)
May 24, 2018	55.15	55.75	54.70	55.65	589,063	+0.70(+1.27%)
May 23, 2018	54.55	55.75	54.10	54.95	908,588	+0.40(+0.73%)
May 22, 2018	54.90	55.25	53.85	54.55	669,836	-0.45(-0.82%)
May 21, 2018	56.05	56.10	52.95	55.00	1,144,491	-1.10(-1.96%)
May 18, 2018	56.75	56.75	55.30	56.10	964,241	-0.40(-0.71%)
May 17, 2018	58.45	58.80	55.95	56.50	1,135,878	-1.85(-3.17%)
May 16, 2018	58.30	59.05	57.30	58.35	731,527	+0.25(+0.43%)
May 15, 2018	56.40	58.50	56.05	58.10	1,128,290	+0.95(+1.66%)
May 14, 2018	57.45	57.69	54.90	57.15	1,408,602	+0.10(+0.18%)
May 11, 2018	50.70	57.95	50.70	57.05	2,699,935	+7.15(+14.33%)
May 10, 2018	48.30	51.10	47.55	49.90	1,155,097	+1.95(+4.07%)
May 09, 2018	50.30	50.30	46.60	47.95	1,419,757	+3.30(+7.39%)
May 08, 2018	45.20	45.35	43.80	44.65	647,233	-0.45(-1.00%)
May 07, 2018	45.85	46.05	44.85	45.10	799,432	-0.75(-1.64%)
May 04, 2018	46.10	46.10	45.60	45.85	594,320	-0.30(-0.65%)
May 03, 2018	46.80	47.00	45.85	46.15	420,138	-0.70(-1.49%)
May 02, 2018	46.80	47.70	46.75	46.85	467,735	-0.10(-0.21%)
May 01, 2018	46.90	47.30	46.35	46.95	601,702	+0.05(+0.11%)
Apr 30, 2018	48.00	48.05	46.80	46.90	308,194	-0.80(-1.68%)
Apr 27, 2018	47.65	48.05	46.45	47.70	277,510	+0.10(+0.21%)
Apr 26, 2018	47.45	48.05	46.60	47.60	421,276	+0.25(+0.53%)
Apr 25, 2018	46.80	47.65	46.40	47.35	634,531	+0.60(+1.28%)
Apr 24, 2018	47.75	48.50	46.45	46.75	1,206,375	-0.75(-1.58%)
Apr 23, 2018	48.75	48.90	47.05	47.50	681,959	-1.00(-2.06%)
Apr 20, 2018	48.70	49.45	47.51	48.50	603,250	-0.35(-0.72%)
Apr 19, 2018	47.75	49.75	47.55	48.85	814,788	+0.80(+1.66%)
Apr 18, 2018	46.70	48.65	46.30	48.05	961,269	+1.70(+3.67%)
Apr 17, 2018	45.80	46.55	45.08	46.35	617,190	+1.05(+2.32%)
Apr 16, 2018	45.75	45.95	45.05	45.30	683,706	+0.05(+0.11%)
Apr 13, 2018	46.00	46.20	45.05	45.25	400,880	-0.80(-1.74%)
Apr 12, 2018	45.70	46.45	44.95	46.05	443,763	+0.40(+0.88%)
Apr 11, 2018	45.70	46.30	45.20	45.65	404,747	-0.15(-0.33%)
Apr 10, 2018	45.65	46.35	45.30	45.80	772,408	+0.45(+0.99%)
Apr 09, 2018	44.50	45.95	44.50	45.35	517,355	+1.25(+2.83%)
Apr 06, 2018	45.10	45.27	43.52	44.10	523,828	-1.20(-2.65%)
Apr 05, 2018	45.60	46.00	45.00	45.30	554,048	-0.20(-0.44%)
Apr 04, 2018	44.50	45.75	44.00	45.50	420,929	+0.30(+0.66%)
Apr 03, 2018	44.40	45.43	43.85	45.20	830,489	+1.05(+2.38%)
Apr 02, 2018	45.60	45.60	44.10	44.15	503,935	-1.65(-3.60%)
Mar 29, 2018		45.80	45.80	45.80	0	+0.00(+0.00%)
Mar 28, 2018	44.90	47.00	44.90	45.80	730,537	+0.65(+1.44%)
Mar 27, 2018	45.20	45.75	44.75	45.15	549,305	+0.25(+0.56%)
Mar 26, 2018	44.80	45.66	43.77	44.90	483,695	+0.45(+1.01%)
Mar 23, 2018	44.25	45.80	43.75	44.45	654,610	+0.40(+0.91%)
Mar 22, 2018	43.75	44.85	43.65	44.05	437,044	+0.00(+0.00%)
Mar 21, 2018	45.15	45.35	43.90	44.05	341,812	-1.30(-2.87%)
Mar 20, 2018	44.75	45.55	43.85	45.35	808,525	+0.75(+1.68%)
Mar 19, 2018		44.70	43.23	44.60	460,162	-0.10(-0.22%)
Mar 16, 2018	43.25	45.05	43.15	44.70	1,097,376	+1.53(+3.53%)
Mar 15, 2018	43.45	44.60	42.55	43.17	1,840,505	+0.02(+0.06%)
Mar 14, 2018	40.30	43.60	39.59	43.15	1,780,181	-1.75(-3.90%)
Mar 13, 2018	45.45	45.55	44.62	44.90	636,096	-0.25(-0.55%)
Mar 12, 2018	45.15	45.38	44.00	45.15	976,053	+0.30(+0.67%)
Mar 09, 2018	43.95	45.20	43.70	44.85	778,290	+0.75(+1.70%)
Mar 08, 2018	43.00	44.10	42.55	44.10	465,269	+1.05(+2.44%)
Mar 07, 2018	41.40	43.15	41.30	43.05	612,532	+1.35(+3.24%)
Mar 06, 2018	41.10	41.80	40.70	41.70	538,057	+0.40(+0.97%)
Mar 05, 2018	39.60	41.50	39.30	41.30	512,851	+1.65(+4.16%)
Mar 02, 2018	38.60	39.75	38.40	39.65	366,341	+0.90(+2.32%)
Mar 01, 2018	38.85	39.75	38.20	38.75	783,496	-0.15(-0.39%)
Feb 28, 2018	38.85	40.60	38.10	38.90	1,012,597	+0.80(+2.10%)
Feb 27, 2018	38.95	39.30	37.30	38.10	759,608	-0.80(-2.06%)
Feb 26, 2018	39.45	40.05	38.75	38.90	475,922	-0.50(-1.27%)
Feb 23, 2018	38.55	39.70	38.15	39.40	291,143	+0.95(+2.47%)
Feb 22, 2018	38.30	39.00	37.80	38.45	354,129	+0.35(+0.92%)
Feb 21, 2018	37.25	39.05	37.25	38.10	408,901	+0.85(+2.28%)
Feb 20, 2018	38.10	38.40	37.17	37.25	459,928	-1.10(-2.87%)
Feb 16, 2018		38.35	38.35	38.35	0	-0.80(-2.04%)
Feb 15, 2018	39.60	39.66	38.65	39.15	332,469	-0.25(-0.63%)
Feb 14, 2018		39.90	38.10	39.40	383,946	+1.30(+3.41%)
Feb 13, 2018	38.55	38.55	37.83	38.10	306,408	-0.55(-1.42%)
Feb 12, 2018	37.55	39.33	36.85	38.65	433,110	+1.45(+3.90%)
Feb 09, 2018	37.40	37.80	34.90	37.20	796,967	+0.05(+0.13%)
Feb 08, 2018	38.10	39.45	37.10	37.15	1,001,219	-0.95(-2.49%)
Feb 07, 2018	37.50	38.60	37.50	38.10	467,664	+0.80(+2.14%)
Feb 06, 2018	36.50	38.00	36.00	37.30	897,692	-1.30(-3.37%)
Feb 05, 2018	38.75	39.45	37.35	38.60	866,226	-0.55(-1.40%)
Feb 02, 2018	40.30	40.90	39.05	39.15	518,036	-1.55(-3.81%)
Feb 01, 2018	39.40	41.33	39.30	40.70	599,308	+1.65(+4.23%)
Jan 31, 2018	40.50	41.05	38.40	39.05	823,259	-1.20(-2.98%)
Jan 30, 2018	40.50	40.67	40.10	40.25	890,512	-0.80(-1.95%)
Jan 29, 2018	41.35	41.75	40.95	41.05	506,220	-0.40(-0.97%)
Jan 26, 2018	42.50	42.60	40.35	41.45	873,395	-1.55(-3.60%)
Jan 25, 2018	43.45	43.51	42.70	43.00	490,334	-0.15(-0.35%)
Jan 24, 2018	44.85	45.00	41.40	43.15	865,942	-1.55(-3.47%)
Jan 23, 2018	44.60	46.00	44.30	44.70	827,433	+0.45(+1.02%)
Jan 22, 2018	46.70	48.65	43.35	44.25	2,073,868	-2.65(-5.65%)
Jan 19, 2018	43.85	47.50	43.16	46.90	1,233,736	+3.35(+7.69%)
Jan 18, 2018	46.05	46.05	43.30	43.55	904,662	-2.95(-6.34%)
Jan 17, 2018	42.85	47.25	42.80	46.50	1,677,535	+3.75(+8.77%)
Jan 16, 2018	44.40	44.45	42.45	42.75	746,600	-1.40(-3.17%)
Jan 12, 2018		44.15	44.15	44.15	0	-0.60(-1.34%)
Jan 11, 2018	43.60	44.80	43.05	44.75	483,183	+1.10(+2.52%)
Jan 10, 2018		43.73		43.65	434,961	+0.95(+2.22%)
Jan 09, 2018	41.25	43.00	40.95	42.70	744,574	+1.75(+4.27%)
Jan 08, 2018	41.95	42.00	39.75	40.95	647,439	-0.55(-1.33%)
Jan 05, 2018	40.20	41.75	39.90	41.50	708,286	+1.75(+4.40%)
Jan 04, 2018	41.85	41.85	39.50	39.75	625,681	-1.95(-4.68%)
Jan 03, 2018	40.75	41.95	40.50	41.70	496,450	+1.25(+3.09%)
Jan 02, 2018	40.30	41.20	39.83	40.45	539,790	+0.60(+1.51%)
Dec 29, 2017		39.85	39.85	39.85	0	-0.95(-2.33%)
Dec 28, 2017	39.30	41.20	38.95	40.80	722,860	+2.10(+5.43%)
Dec 27, 2017	38.95	39.47	38.55	38.70	231,854	-0.25(-0.64%)
Dec 26, 2017	38.85	39.25	38.40	38.95	365,178	+0.10(+0.26%)
Dec 22, 2017	38.80	39.02	38.40	38.85	318,264	+0.20(+0.52%)
Dec 21, 2017	38.05	38.85	37.70	38.65	388,401	+0.60(+1.58%)
Dec 20, 2017	38.50	38.50	38.00	38.05	229,326	+0.05(+0.13%)
Dec 19, 2017	38.75	39.30	37.95	38.00	329,184	-0.80(-2.06%)
Dec 18, 2017	40.00	40.20	38.58	38.80	443,498	-0.85(-2.14%)
Dec 15, 2017	38.65	39.90	38.00	39.65	933,667	+1.05(+2.72%)
Dec 14, 2017	40.05	40.20	38.40	38.60	375,803	-1.40(-3.50%)
Dec 13, 2017	38.30	40.50	38.30	40.00	505,759	+1.85(+4.85%)
Dec 12, 2017	38.05	38.80	37.50	38.15	329,292	+0.20(+0.53%)
Dec 11, 2017	38.15	38.50	37.65	37.95	351,573	-0.20(-0.52%)
Dec 08, 2017	37.80	38.30	37.34	38.15	227,408	+0.60(+1.60%)
Dec 07, 2017	36.50	37.65	36.10	37.55	618,509	+1.10(+3.02%)
Dec 06, 2017	37.05	37.41	36.45	36.45	277,469	-0.65(-1.75%)
Dec 05, 2017	37.25	37.75	36.55	37.10	380,559	-0.05(-0.13%)
Dec 04, 2017	38.85	39.35	37.05	37.15	465,433	-0.05(-0.13%)
Dec 01, 2017	37.85	37.90	36.40	37.20	511,359	-0.60(-1.59%)
Nov 30, 2017	38.05	38.40	37.80	37.80	433,803	-0.05(-0.13%)
Nov 29, 2017	39.10	39.25	37.51	37.85	324,568	-1.30(-3.32%)
Nov 28, 2017	39.20	39.70	38.70	39.15	391,309	+0.25(+0.64%)
Nov 27, 2017	39.65	39.80	38.80	38.90	433,919	-0.60(-1.52%)
Nov 24, 2017	39.25	39.75	38.80	39.50	117,822	+0.45(+1.15%)
Nov 22, 2017	38.75	39.40	38.65	39.05	241,087	+0.35(+0.90%)
Nov 21, 2017	38.40	38.75	37.51	38.70	366,134	+0.60(+1.57%)
Nov 20, 2017	38.35	38.85	38.05	38.10	401,887	+0.10(+0.26%)
Nov 17, 2017	38.10	38.65	37.80	38.00	459,664	+0.10(+0.26%)
Nov 16, 2017	37.75	38.40	37.25	37.90	456,532	+0.30(+0.80%)
Nov 15, 2017	37.00	37.75	36.55	37.60	351,917	+0.40(+1.08%)
Nov 14, 2017	37.60	37.65	36.65	37.20	545,236	-0.60(-1.59%)
Nov 13, 2017	37.00	38.25	36.55	37.80	441,206	+0.55(+1.48%)
Nov 10, 2017	36.60	38.25	36.40	37.25	458,677	+0.70(+1.92%)
Nov 09, 2017	36.50	36.88	35.95	36.55	544,898	-0.35(-0.95%)
Nov 08, 2017	37.80	38.00	35.92	36.90	727,793	+0.50(+1.37%)
Nov 07, 2017	38.00	38.00	33.30	36.40	2,741,006	-4.70(-11.44%)
Nov 06, 2017	42.25	43.15	41.00	41.10	641,746	-0.95(-2.26%)
Nov 03, 2017	41.65	42.15	41.20	42.05	347,083	+0.55(+1.33%)
Nov 02, 2017	41.80	41.80	41.00	41.50	264,750	-0.45(-1.07%)
Nov 01, 2017	41.65	42.00	40.75	41.95	495,546	+0.35(+0.84%)
Oct 31, 2017	41.05	41.90	40.51	41.60	330,038	+0.70(+1.71%)
Oct 30, 2017	41.25	41.85	40.20	40.90	313,107	-0.35(-0.85%)
Oct 27, 2017	39.85	41.45	39.70	41.25	373,608	+1.40(+3.51%)
Oct 26, 2017	41.35	41.40	39.62	39.85	413,173	-1.65(-3.98%)
Oct 25, 2017	41.45	41.90	40.80	41.50	276,981	-0.05(-0.12%)
Oct 24, 2017	41.70	42.20	41.25	41.55	324,839	+0.15(+0.36%)
Oct 23, 2017	41.85	42.05	40.95	41.40	249,387	-0.45(-1.08%)
Oct 20, 2017	42.85	43.25	41.80	41.85	421,091	-0.75(-1.76%)
Oct 19, 2017	41.65	42.80	40.36	42.60	703,609	+1.35(+3.27%)
Oct 18, 2017	41.35	41.50	40.80	41.25	236,624	+0.20(+0.49%)
Oct 17, 2017	41.25	41.25	40.75	41.05	249,416	-0.15(-0.36%)
Oct 16, 2017	41.60	42.15	40.85	41.20	332,555	-0.15(-0.36%)
Oct 13, 2017	41.25	41.70	40.88	41.35	371,322	+0.05(+0.12%)
Oct 12, 2017	41.30	41.67	41.05	41.30	247,482	+0.10(+0.24%)
Oct 11, 2017	41.15	41.70	41.05	41.20	334,200	+0.10(+0.24%)
Oct 10, 2017	41.45	41.45	40.71	41.10	306,221	-0.05(-0.12%)
Oct 09, 2017	42.20	42.45	40.95	41.15	437,870	-1.25(-2.95%)
Oct 06, 2017	41.50	42.40	41.35	42.40	539,435	+0.65(+1.56%)
Oct 05, 2017	41.40	41.85	40.95	41.75	583,635	+0.40(+0.97%)
Oct 04, 2017	41.15	41.65	40.80	41.35	354,837	+0.25(+0.61%)
Oct 03, 2017	41.00	41.20	39.90	41.10	594,860	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.