Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.68	63.21	62.59	62.93	808,898	+0.07(+0.12%)
Sep 27, 2018	62.64	63.50	62.51	62.86	385,360	+0.21(+0.33%)
Sep 26, 2018	64.13	64.13	62.56	62.65	627,851	-0.27(-0.43%)
Sep 25, 2018	62.38	63.02	62.21	62.93	690,505	+0.74(+1.18%)
Sep 24, 2018	62.26	62.29	60.28	62.19	1,405,281	-1.91(-2.98%)
Sep 21, 2018	64.68	65.38	63.85	64.10	1,327,795	-0.50(-0.77%)
Sep 20, 2018	65.65	66.21	64.10	64.60	876,650	-0.50(-0.77%)
Sep 19, 2018	66.05	66.51	64.81	65.10	520,168	-0.95(-1.44%)
Sep 18, 2018	65.15	66.55	64.94	66.05	746,019	+0.81(+1.24%)
Sep 17, 2018	65.81	65.81	65.02	65.24	562,893	-0.23(-0.35%)
Sep 14, 2018	65.77	66.17	65.11	65.47	768,381	+0.28(+0.43%)
Sep 13, 2018	64.33	65.39	64.33	65.19	620,687	-0.61(-0.92%)
Sep 12, 2018	65.09	66.28	64.94	65.80	825,482	-0.57(-0.86%)
Sep 11, 2018	66.67	67.33	66.29	66.37	682,475	-0.19(-0.29%)
Sep 10, 2018	66.16	67.09	64.97	66.56	1,178,660	-1.48(-2.18%)
Sep 07, 2018	65.81	68.11	65.44	68.04	1,154,018	+2.17(+3.30%)
Sep 06, 2018	64.53	66.47	64.17	65.87	935,945	+1.67(+2.59%)
Sep 05, 2018	63.88	64.39	62.81	64.20	859,427	+0.35(+0.55%)
Sep 04, 2018	62.39	63.98	61.61	63.85	726,072	+1.44(+2.31%)
Aug 31, 2018		62.41	62.41	62.41	0	+0.99(+1.61%)
Aug 30, 2018	60.56	61.54	60.45	61.43	401,820	+0.87(+1.44%)
Aug 29, 2018	60.57	61.01	60.36	60.56	575,141	+0.05(+0.07%)
Aug 28, 2018	60.48	60.71	59.85	60.51	445,962	+0.08(+0.13%)
Aug 27, 2018	60.57	61.15	60.26	60.43	390,260	-0.05(-0.09%)
Aug 24, 2018	60.80	61.11	60.33	60.48	576,788	-0.12(-0.19%)
Aug 23, 2018	60.72	60.96	60.04	60.60	412,540	+0.00(+0.00%)
Aug 22, 2018	60.54	61.16	60.30	60.60	478,617	-0.12(-0.19%)
Aug 21, 2018	60.53	61.05	60.33	60.72	522,167	+0.40(+0.66%)
Aug 20, 2018	60.05	60.77	60.00	60.32	344,991	+0.49(+0.82%)
Aug 17, 2018	59.71	59.96	59.31	59.83	579,218	+0.03(+0.05%)
Aug 16, 2018	59.43	60.57	59.43	59.81	866,417	+0.53(+0.90%)
Aug 15, 2018	58.48	59.62	58.35	59.27	568,278	+0.59(+1.00%)
Aug 14, 2018	57.85	58.92	57.50	58.68	634,310	+1.20(+2.09%)
Aug 13, 2018	57.35	57.89	57.23	57.48	547,445	+0.27(+0.47%)
Aug 10, 2018	57.71	57.80	57.17	57.21	466,755	-0.62(-1.08%)
Aug 09, 2018	58.04	58.41	57.75	57.83	331,698	+0.08(+0.14%)
Aug 08, 2018	57.80	57.86	57.14	57.75	501,406	+0.02(+0.03%)
Aug 07, 2018	58.80	59.72	57.65	57.73	965,466	-0.72(-1.24%)
Aug 06, 2018	57.47	58.67	57.36	58.46	712,680	+1.16(+2.02%)
Aug 03, 2018	56.97	57.62	56.77	57.30	746,256	+0.15(+0.27%)
Aug 02, 2018	56.92	57.53	56.80	57.14	736,098	-0.14(-0.24%)
Aug 01, 2018	56.77	57.48	55.84	57.28	1,353,762	+0.40(+0.70%)
Jul 31, 2018	54.76	58.60	54.67	56.88	3,623,406	-2.94(-4.92%)
Jul 30, 2018	61.70	61.78	59.63	59.82	2,138,867	-1.60(-2.61%)
Jul 27, 2018	61.44	62.74	61.06	61.43	809,006	+0.24(+0.40%)
Jul 26, 2018		62.44	61.11	61.18	608,976	-0.17(-0.28%)
Jul 25, 2018	61.61	62.67	60.89	61.35	671,450	-0.11(-0.18%)
Jul 24, 2018	63.53	63.71	61.15	61.46	913,954	-1.77(-2.81%)
Jul 23, 2018	63.18	63.50	62.50	63.24	320,679	-0.14(-0.21%)
Jul 20, 2018	63.36	64.14	63.14	63.37	791,482	-0.08(-0.13%)
Jul 19, 2018	62.58	63.63	62.48	63.45	644,952	+0.83(+1.33%)
Jul 18, 2018	61.18	63.80	61.18	62.62	789,284	+1.61(+2.64%)
Jul 17, 2018	61.31	61.66	60.83	61.01	406,301	-0.07(-0.12%)
Jul 16, 2018	61.43	61.65	60.85	61.08	537,164	-0.23(-0.37%)
Jul 13, 2018			60.99	61.31	597,807	-0.09(-0.15%)
Jul 12, 2018		61.46	60.38	61.40	568,100	+0.89(+1.47%)
Jul 11, 2018	60.13	60.76	59.98	60.51	446,911	+0.36(+0.60%)
Jul 10, 2018	60.65	60.74	59.88	60.15	428,515	-0.24(-0.40%)
Jul 09, 2018	60.74	60.74	59.98	60.39	492,765	-0.07(-0.12%)
Jul 06, 2018	60.53	60.96	60.22	60.47	543,301	+0.02(+0.03%)
Jul 05, 2018		60.46	59.66	60.45	333,450	+0.68(+1.14%)
Jul 03, 2018		59.77	59.77	59.77	0	+0.08(+0.14%)
Jul 02, 2018	59.22	59.76	57.95	59.69	662,116	+0.39(+0.66%)
Jun 29, 2018		61.06	58.98	59.30	952,616	-1.45(-2.38%)
Jun 28, 2018	59.93	60.77	59.20	60.75	891,712	+0.82(+1.37%)
Jun 27, 2018	61.74	61.76	59.89	59.92	597,780	-1.60(-2.60%)
Jun 26, 2018	60.74	61.74	59.99	61.53	648,350	+0.76(+1.25%)
Jun 25, 2018	61.65	61.70	60.07	60.77	774,179	-1.01(-1.64%)
Jun 22, 2018	61.86	62.81	61.53	61.78	1,229,719	+0.00(+0.00%)
Jun 21, 2018	60.71	62.85	60.60	61.78	973,928	+1.46(+2.42%)
Jun 20, 2018	60.96	60.98	59.86	60.32	452,777	-0.46(-0.76%)
Jun 19, 2018	58.60	60.80	58.60	60.78	735,581	+0.92(+1.54%)
Jun 18, 2018	59.72	59.92	58.72	59.86	566,196	-0.03(-0.05%)
Jun 15, 2018		60.12	58.67	59.89	856,447	+1.21(+2.07%)
Jun 14, 2018	58.87	58.91	58.00	58.67	533,542	-0.02(-0.03%)
Jun 13, 2018	59.05	59.35	58.33	58.69	678,837	-0.22(-0.37%)
Jun 12, 2018	57.91	58.99	57.64	58.91	673,171	+1.22(+2.12%)
Jun 11, 2018	57.56	57.89	57.36	57.69	455,848	+0.10(+0.17%)
Jun 08, 2018	57.30	57.74	57.01	57.59	466,659	+0.17(+0.30%)
Jun 07, 2018	57.80	58.08	57.05	57.42	874,491	-0.25(-0.44%)
Jun 06, 2018	56.84	57.70	56.54	57.67	558,757	+0.96(+1.69%)
Jun 05, 2018	56.36	56.90	55.96	56.71	370,831	+0.46(+0.82%)
Jun 04, 2018	55.97	56.42	55.64	56.25	566,075	+0.34(+0.61%)
Jun 01, 2018	56.28	56.60	55.71	55.91	690,294	+0.04(+0.06%)
May 31, 2018	56.57	56.77	55.65	55.88	524,146	-0.77(-1.35%)
May 30, 2018	55.33	56.88	55.33	56.64	898,877	+1.86(+3.39%)
May 29, 2018	54.55	55.41	53.92	54.78	696,147	+0.00(+0.00%)
May 25, 2018		54.78	54.78	54.78	0	-0.05(-0.10%)
May 24, 2018	54.28	55.02	54.14	54.84	803,873	+0.57(+1.05%)
May 23, 2018	53.68	54.30	53.51	54.27	449,359	+0.23(+0.42%)
May 22, 2018	54.78	54.90	54.00	54.04	691,080	-0.69(-1.25%)
May 21, 2018	53.80	55.13	53.41	54.73	870,435	+1.35(+2.53%)
May 18, 2018	54.54	54.65	53.08	53.38	1,324,932	-1.08(-1.99%)
May 17, 2018	53.95	54.70	53.87	54.46	790,577	+0.59(+1.09%)
May 16, 2018	53.80	54.47	53.61	53.87	771,807	+0.22(+0.40%)
May 15, 2018	53.60	54.14	53.26	53.66	775,112	-0.01(-0.02%)
May 14, 2018	55.83	56.32	53.56	53.67	1,902,183	-2.22(-3.97%)
May 11, 2018	56.51	56.78	55.64	55.88	694,019	-0.48(-0.85%)
May 10, 2018	56.58	57.10	56.30	56.36	679,706	-0.11(-0.19%)
May 09, 2018	57.39	57.51	56.46	56.47	734,042	-1.09(-1.90%)
May 08, 2018	57.20	57.60	56.88	57.56	641,141	+0.44(+0.77%)
May 07, 2018	57.21	57.43	56.81	57.12	563,842	+0.23(+0.40%)
May 04, 2018	56.22	57.24	55.35	56.89	846,466	+0.53(+0.94%)
May 03, 2018	56.06	56.77	55.91	56.36	1,127,589	+0.35(+0.63%)
May 02, 2018	56.94	57.05	54.65	56.01	1,651,281	-1.26(-2.20%)
May 01, 2018	57.07	57.77	55.26	57.27	2,282,184	-0.50(-0.87%)
Apr 30, 2018	58.21	58.57	57.63	57.78	1,788,659	-0.10(-0.17%)
Apr 27, 2018	57.16	57.97	56.94	57.88	1,062,127	+0.84(+1.47%)
Apr 26, 2018	56.06	57.34	55.71	57.04	1,183,191	+1.64(+2.96%)
Apr 25, 2018	55.66	56.00	54.79	55.40	1,145,347	-0.20(-0.36%)
Apr 24, 2018	56.43	57.15	54.83	55.60	1,461,688	-1.24(-2.19%)
Apr 23, 2018	57.24	57.25	56.58	56.84	920,712	-0.26(-0.46%)
Apr 20, 2018	56.79	57.42	56.52	57.10	722,312	+0.41(+0.73%)
Apr 19, 2018	56.43	57.01	55.01	56.69	704,155	+0.10(+0.18%)
Apr 18, 2018	57.03	57.53	56.52	56.59	1,060,886	+0.07(+0.13%)
Apr 17, 2018	55.54	56.61	54.84	56.52	1,124,857	+0.25(+0.45%)
Apr 16, 2018	55.68	56.52	55.52	56.26	722,753	+1.12(+2.03%)
Apr 13, 2018	54.92	55.24	54.41	55.14	784,152	+0.56(+1.02%)
Apr 12, 2018	54.42	55.09	54.42	54.59	570,766	+0.42(+0.78%)
Apr 11, 2018	54.35	54.64	54.07	54.16	760,595	-0.32(-0.58%)
Apr 10, 2018	54.17	54.73	53.45	54.48	1,034,140	+0.83(+1.55%)
Apr 09, 2018	55.26	55.33	53.58	53.65	842,255	-1.11(-2.03%)
Apr 06, 2018	54.29	55.67	54.10	54.76	1,549,997	+0.20(+0.36%)
Apr 05, 2018	54.19	54.77	53.59	54.56	811,134	+0.81(+1.51%)
Apr 04, 2018	52.07	54.10	52.07	53.75	812,583	+0.96(+1.81%)
Apr 03, 2018	51.75	52.94	51.75	52.79	754,787	+1.18(+2.29%)
Apr 02, 2018	52.10	52.83	51.23	51.61	869,575	-0.49(-0.93%)
Mar 29, 2018		52.10	52.10	52.10	0	+0.26(+0.50%)
Mar 28, 2018	51.38	52.17	50.49	51.84	900,901	+0.58(+1.13%)
Mar 27, 2018	51.64	52.35	50.99	51.26	648,719	-0.10(-0.19%)
Mar 26, 2018	50.95	51.52	50.85	51.36	1,172,601	+1.09(+2.17%)
Mar 23, 2018	52.24	52.50	50.27	50.27	1,012,150	-1.85(-3.55%)
Mar 22, 2018	52.21	54.09	51.91	52.12	1,254,850	-0.92(-1.73%)
Mar 21, 2018	53.61	53.90	52.72	53.03	983,291	-0.58(-1.08%)
Mar 20, 2018	53.01	53.87	52.78	53.61	707,450	+0.78(+1.47%)
Mar 19, 2018	52.81	52.87	52.11	52.84	579,905	-0.09(-0.17%)
Mar 16, 2018	52.30	53.47	52.30	52.93	1,452,417	+0.69(+1.33%)
Mar 15, 2018	52.75	53.12	52.17	52.23	495,001	-0.51(-0.96%)
Mar 14, 2018	52.87	53.18	52.37	52.74	478,410	-0.04(-0.07%)
Mar 13, 2018	53.31	53.60	52.61	52.77	643,486	-0.23(-0.44%)
Mar 12, 2018	52.66	53.45	52.66	53.01	679,161	+0.62(+1.18%)
Mar 09, 2018	52.13	52.57	51.54	52.39	797,955	+0.47(+0.90%)
Mar 08, 2018	52.07	52.29	51.49	51.92	835,125	-0.01(-0.02%)
Mar 07, 2018		52.00	50.99	51.93	684,242	-0.06(-0.12%)
Mar 06, 2018	52.20	52.22	51.35	51.99	1,005,323	-0.09(-0.17%)
Mar 05, 2018	51.28	52.21	50.89	52.08	735,573	+0.66(+1.27%)
Mar 02, 2018	49.69	51.64	49.61	51.43	927,667	+1.27(+2.52%)
Mar 01, 2018	49.50	50.92	49.40	50.16	879,884	+0.55(+1.10%)
Feb 28, 2018	50.44	50.98	49.60	49.61	1,137,836	-0.58(-1.16%)
Feb 27, 2018	51.51	52.24	50.19	50.20	1,271,889	-1.40(-2.71%)
Feb 26, 2018	51.66	51.87	50.99	51.60	1,170,464	+0.17(+0.33%)
Feb 23, 2018	50.96	51.55	50.64	51.43	1,279,375	+0.77(+1.52%)
Feb 22, 2018	51.26	52.19	50.26	50.66	1,259,426	-0.22(-0.42%)
Feb 21, 2018	49.83	52.32	48.77	50.87	3,016,285	-0.22(-0.44%)
Feb 20, 2018	51.80	52.10	50.73	51.10	1,599,372	-0.96(-1.85%)
Feb 16, 2018		52.06	52.06	52.06	0	-1.12(-2.11%)
Feb 15, 2018	52.09	53.38	50.76	53.18	673,674	+1.51(+2.92%)
Feb 14, 2018		53.42	50.47	51.67	751,818	+0.96(+1.89%)
Feb 13, 2018				50.71	530,291	+0.08(+0.16%)
Feb 12, 2018	49.10	51.03	49.10	50.63	1,151,343	+1.59(+3.24%)
Feb 09, 2018	49.82	49.88	47.63	49.04	1,161,330	-0.29(-0.58%)
Feb 08, 2018	50.90	51.26	49.27	49.33	708,705	-1.56(-3.07%)
Feb 07, 2018	50.11	51.26	50.11	50.89	432,707	+0.58(+1.16%)
Feb 06, 2018	48.68	50.74	47.99	50.31	815,717	+0.13(+0.27%)
Feb 05, 2018	51.25	51.59	49.52	50.17	843,585	-1.55(-3.00%)
Feb 02, 2018	52.67	52.67	51.45	51.72	748,883	-1.23(-2.32%)
Feb 01, 2018	52.52	53.01	51.86	52.95	510,451	+0.23(+0.44%)
Jan 31, 2018	53.40	53.82	52.42	52.72	614,514	-0.57(-1.06%)
Jan 30, 2018	53.44	53.92	53.38	53.29	347,569	-0.56(-1.03%)
Jan 29, 2018	53.78	54.26	53.38	53.84	406,737	+0.03(+0.05%)
Jan 26, 2018	53.87	53.87	53.06	53.82	446,188	+0.11(+0.20%)
Jan 25, 2018	53.15	53.81	52.80	53.71	654,111	+1.08(+2.05%)
Jan 24, 2018	53.44	53.71	52.18	52.63	813,166	-0.51(-0.96%)
Jan 23, 2018	53.15	53.53	52.94	53.14	677,674	+0.99(+1.89%)
Jan 22, 2018		52.17	51.33	52.15	496,382	-0.13(-0.26%)
Jan 19, 2018	51.31	52.42	51.31	52.29	808,211	+0.94(+1.84%)
Jan 18, 2018	51.08	51.56	50.81	51.35	578,894	+0.25(+0.49%)
Jan 17, 2018	51.40	51.73	50.77	51.10	843,499	-0.20(-0.39%)
Jan 16, 2018	52.86	52.86	50.95	51.29	820,767	-1.00(-1.91%)
Jan 12, 2018		52.29	52.29	52.29	0	+0.75(+1.45%)
Jan 11, 2018	50.92	51.55	50.78	51.54	559,817	+0.66(+1.31%)
Jan 10, 2018		51.12	50.28	50.88	633,692	+0.11(+0.21%)
Jan 09, 2018	50.88	50.88	50.29	50.77	647,781	-0.16(-0.32%)
Jan 08, 2018	51.09	51.09	49.99	50.93	897,702	-0.39(-0.75%)
Jan 05, 2018	51.11	51.54	50.83	51.32	1,035,791	+0.25(+0.49%)
Jan 04, 2018	50.75	51.67	50.43	51.07	1,594,730	+0.64(+1.26%)
Jan 03, 2018	48.67	50.49	48.61	50.43	1,348,408	+2.10(+4.35%)
Jan 02, 2018	47.79	48.80	47.68	48.33	1,031,089	+1.03(+2.18%)
Dec 29, 2017		47.30	47.30	47.30	0	-0.92(-1.90%)
Dec 28, 2017	48.33	48.55	48.02	48.21	482,289	-0.14(-0.30%)
Dec 27, 2017	48.56	48.99	48.16	48.36	683,306	-0.20(-0.41%)
Dec 26, 2017	48.76	49.19	48.30	48.55	495,770	-0.09(-0.18%)
Dec 22, 2017	50.09	50.27	48.59	48.64	962,145	-0.86(-1.74%)
Dec 21, 2017	48.46	49.78	48.31	49.51	1,479,471	+1.34(+2.78%)
Dec 20, 2017	48.07	48.44	47.87	48.17	1,257,771	+0.32(+0.68%)
Dec 19, 2017	47.45	48.67	47.35	47.85	887,759	+0.55(+1.16%)
Dec 18, 2017	47.01	47.58	46.86	47.30	633,485	+0.53(+1.13%)
Dec 15, 2017	46.40	47.45	46.37	46.77	1,562,499	+0.42(+0.91%)
Dec 14, 2017	46.73	47.10	46.30	46.35	949,996	-0.47(-1.00%)
Dec 13, 2017	45.67	46.85	45.67	46.81	920,997	+1.10(+2.40%)
Dec 12, 2017	45.52	45.90	45.48	45.72	523,956	+0.22(+0.47%)
Dec 11, 2017	46.09	46.20	45.08	45.50	760,189	-0.51(-1.11%)
Dec 08, 2017	45.63	46.15	44.63	46.01	858,690	+0.56(+1.24%)
Dec 07, 2017	46.31	46.42	45.32	45.45	858,748	-0.64(-1.40%)
Dec 06, 2017	46.36	46.97	46.06	46.09	593,050	-0.19(-0.41%)
Dec 05, 2017	46.69	46.72	46.00	46.28	521,779	-0.09(-0.19%)
Dec 04, 2017	45.47	46.99	45.35	46.37	905,481	+1.38(+3.06%)
Dec 01, 2017	45.52	45.59	44.47	44.99	650,552	-0.67(-1.47%)
Nov 30, 2017	45.83	46.14	45.02	45.66	661,899	-0.03(-0.06%)
Nov 29, 2017	44.05	46.02	43.95	45.69	840,463	+1.74(+3.97%)
Nov 28, 2017	43.30	43.97	42.98	43.95	728,635	+0.89(+2.06%)
Nov 27, 2017	43.43	43.62	42.79	43.06	616,708	-0.38(-0.86%)
Nov 24, 2017	43.71	43.71	43.35	43.44	178,019	-0.21(-0.49%)
Nov 22, 2017	43.97	43.99	43.51	43.65	326,980	-0.40(-0.91%)
Nov 21, 2017	44.82	44.94	43.68	44.05	804,027	-0.59(-1.32%)
Nov 20, 2017	44.56	44.74	43.87	44.64	694,217	+0.06(+0.14%)
Nov 17, 2017	44.61	44.89	44.39	44.58	459,714	-0.11(-0.24%)
Nov 16, 2017	44.64	44.89	44.27	44.69	465,460	+0.10(+0.22%)
Nov 15, 2017	44.53	44.72	44.09	44.59	866,067	-0.17(-0.38%)
Nov 14, 2017	44.17	44.95	44.09	44.76	631,142	+0.71(+1.60%)
Nov 13, 2017	43.60	44.54	43.35	44.05	649,204	+0.21(+0.47%)
Nov 10, 2017	43.37	44.05	43.09	43.85	775,619	+0.25(+0.57%)
Nov 09, 2017	42.71	43.61	42.65	43.60	452,959	+0.54(+1.25%)
Nov 08, 2017	42.75	43.62	42.75	43.06	779,829	+0.19(+0.44%)
Nov 07, 2017	43.91	44.26	42.73	42.87	735,414	-1.26(-2.86%)
Nov 06, 2017	43.57	44.41	43.21	44.13	901,750	+0.66(+1.52%)
Nov 03, 2017	43.91	43.95	43.14	43.47	1,174,895	-0.47(-1.06%)
Nov 02, 2017	44.49	44.49	43.87	43.94	511,164	-0.41(-0.93%)
Nov 01, 2017	45.22	45.25	43.99	44.35	1,305,088	-0.37(-0.82%)
Oct 31, 2017	46.03	47.93	44.08	44.72	1,651,533	-0.36(-0.79%)
Oct 30, 2017	45.77	45.86	44.55	45.07	1,354,927	-0.68(-1.49%)
Oct 27, 2017	45.81	46.40	45.56	45.75	943,336	+0.20(+0.43%)
Oct 26, 2017	44.68	45.68	44.62	45.56	893,110	+1.19(+2.68%)
Oct 25, 2017	44.40	44.63	43.57	44.37	802,144	-0.37(-0.82%)
Oct 24, 2017	44.44	45.28	44.44	44.73	708,773	+0.21(+0.46%)
Oct 23, 2017	44.88	45.23	44.37	44.53	700,424	-0.50(-1.11%)
Oct 20, 2017	45.51	45.60	44.86	45.03	903,787	-0.13(-0.28%)
Oct 19, 2017	45.14	45.35	44.86	45.15	468,907	-0.22(-0.49%)
Oct 18, 2017	45.50	45.56	44.76	45.38	398,585	-0.10(-0.22%)
Oct 17, 2017	44.73	46.51	44.73	45.48	776,047	+0.61(+1.36%)
Oct 16, 2017	44.77	44.90	44.35	44.87	327,830	+0.21(+0.46%)
Oct 13, 2017	44.54	44.75	44.21	44.66	442,126	+0.15(+0.34%)
Oct 12, 2017	44.31	44.55	43.81	44.51	318,479	-0.05(-0.12%)
Oct 11, 2017	44.48	44.71	44.09	44.56	379,239	+0.22(+0.50%)
Oct 10, 2017	44.44	44.71	44.13	44.34	375,007	+0.04(+0.10%)
Oct 09, 2017	44.75	44.88	44.24	44.29	367,385	-0.51(-1.14%)
Oct 06, 2017	43.82	45.01	43.82	44.80	643,563	+1.02(+2.33%)
Oct 05, 2017	43.53	43.92	43.29	43.79	480,424	+0.23(+0.53%)
Oct 04, 2017	44.57	44.58	43.52	43.55	705,428	-0.91(-2.05%)
Oct 03, 2017	44.62	45.05	44.33	44.46	828,590	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.