Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.30	24.30	23.66	23.66	41,953	-0.69(-2.84%)
Sep 28, 2017	23.84	24.44	23.84	24.35	31,050	+0.46(+1.93%)
Sep 27, 2017	23.47	24.03	23.43	23.89	82,672	+0.51(+2.17%)
Sep 26, 2017	23.20	23.43	23.20	23.38	54,748	+0.28(+1.20%)
Sep 25, 2017	23.20	23.38	23.06	23.11	21,900	-0.14(-0.60%)
Sep 22, 2017	22.88	23.52	22.88	23.24	29,740	+0.42(+1.82%)
Sep 21, 2017	22.46	22.92	22.46	22.83	62,817	+0.46(+2.06%)
Sep 20, 2017	22.46	22.74	22.32	22.37	61,042	-0.05(-0.21%)
Sep 19, 2017	22.51	22.64	22.37	22.41	27,751	-0.18(-0.82%)
Sep 18, 2017	22.46	22.64	22.41	22.60	52,063	+0.14(+0.62%)
Sep 15, 2017	22.64	22.64	22.09	22.46	133,457	-0.14(-0.61%)
Sep 14, 2017	22.18	22.64	22.18	22.60	128,783	+0.51(+2.30%)
Sep 13, 2017	21.81	22.41	21.72	22.09	100,730	+0.14(+0.63%)
Sep 12, 2017	21.95	22.19	21.86	21.95	46,356	+0.18(+0.85%)
Sep 11, 2017	21.45	22.14	21.45	21.77	40,660	+0.37(+1.72%)
Sep 08, 2017	21.49	21.58	21.40	21.40	27,596	+0.00(+0.00%)
Sep 07, 2017	21.40	21.45	21.26	21.40	123,778	+0.00(+0.00%)
Sep 06, 2017	21.45	21.58	21.40	21.40	30,991	+0.05(+0.22%)
Sep 05, 2017	21.26	21.40	21.21	21.35	90,494	-0.05(-0.22%)
Sep 01, 2017	21.49	21.49	21.26	21.40	11,968	+0.00(+0.00%)
Aug 31, 2017	21.45	21.54	21.40	21.40	28,810	+0.00(+0.00%)
Aug 30, 2017	21.45	21.49	21.40	21.40	28,162	-0.09(-0.43%)
Aug 29, 2017	21.21	21.72	21.17	21.49	80,650	+0.18(+0.87%)
Aug 28, 2017	21.45	21.49	21.21	21.31	15,033	-0.14(-0.64%)
Aug 25, 2017	21.31	21.58	21.31	21.45	21,989	+0.09(+0.43%)
Aug 24, 2017	21.35	21.44	21.21	21.35	14,592	+0.05(+0.22%)
Aug 23, 2017	21.12	21.45	21.12	21.31	16,719	+0.05(+0.22%)
Aug 22, 2017	21.03	21.35	21.03	21.26	33,991	+0.23(+1.10%)
Aug 21, 2017	20.75	21.08	20.75	21.03	30,976	+0.14(+0.66%)
Aug 18, 2017	20.62	21.08	20.62	20.89	29,994	+0.05(+0.22%)
Aug 17, 2017	21.12	21.31	20.85	20.85	30,796	-0.37(-1.74%)
Aug 16, 2017	21.40	21.55	21.17	21.21	42,516	+0.14(+0.66%)
Aug 15, 2017	21.40	21.68	21.08	21.08	17,185	-0.32(-1.51%)
Aug 14, 2017	20.66	21.45	20.66	21.40	43,066	+0.78(+3.80%)
Aug 11, 2017	21.03	21.63	20.57	20.62	35,207	-0.28(-1.32%)
Aug 10, 2017	21.24	21.24	20.85	20.89	32,409	-0.14(-0.66%)
Aug 09, 2017	21.40	21.45	21.03	21.03	37,573	-0.51(-2.36%)
Aug 08, 2017	21.21	21.86	21.21	21.54	26,090	+0.28(+1.30%)
Aug 07, 2017	21.26	21.49	21.08	21.26	39,798	-0.05(-0.22%)
Aug 04, 2017	21.45	21.68	21.17	21.31	39,291	-0.05(-0.22%)
Aug 03, 2017	21.72	21.86	19.74	21.35	37,437	-0.51(-2.32%)
Aug 02, 2017	21.12	22.05	21.12	21.86	18,573	-0.23(-1.04%)
Aug 01, 2017	22.32	22.60	22.05	22.09	36,568	-0.18(-0.83%)
Jul 31, 2017	22.05	22.46	21.81	22.28	75,539	+0.46(+2.11%)
Jul 28, 2017	21.86	22.05	21.63	21.81	30,325	-0.09(-0.42%)
Jul 27, 2017	22.41	22.55	21.91	21.91	52,515	-0.32(-1.45%)
Jul 26, 2017	22.60	22.74	22.14	22.23	32,089	-0.32(-1.43%)
Jul 25, 2017	22.60	22.88	22.55	22.55	61,992	+0.00(+0.00%)
Jul 24, 2017	22.14	22.60	22.14	22.55	38,325	+0.37(+1.66%)
Jul 21, 2017	22.55	22.55	22.11	22.18	66,678	+0.00(+0.00%)
Jul 20, 2017		22.51	22.09	22.18	36,660	-0.18(-0.82%)
Jul 19, 2017	22.37	22.55	22.28	22.37	27,052	+0.18(+0.83%)
Jul 18, 2017	21.95	22.23	21.81	22.18	41,342	+0.09(+0.42%)
Jul 17, 2017	22.32	22.41	22.09	22.09	68,828	-0.28(-1.24%)
Jul 14, 2017	22.23	22.46	22.09	22.37	35,042	-0.14(-0.61%)
Jul 13, 2017	22.55	22.64	22.28	22.51	32,766	-0.05(-0.20%)
Jul 12, 2017	22.32	22.74	22.32	22.55	51,610	+0.09(+0.41%)
Jul 11, 2017	22.28	22.46	22.09	22.46	72,191	+0.05(+0.21%)
Jul 10, 2017	22.60	22.78	22.41	22.41	58,564	-0.32(-1.42%)
Jul 07, 2017	22.60	22.88	22.41	22.74	33,145	+0.14(+0.61%)
Jul 06, 2017	22.83	22.83	22.46	22.60	60,672	-0.28(-1.21%)
Jul 05, 2017	22.78	22.97	22.41	22.88	56,880	+0.09(+0.40%)
Jul 03, 2017	22.60	22.92	22.41	22.78	74,042	+0.28(+1.23%)
Jun 30, 2017	23.01	23.01	22.41	22.51	35,877	-0.51(-2.20%)
Jun 29, 2017	23.11	23.15	22.55	23.01	54,718	+0.18(+0.81%)
Jun 28, 2017	22.74	23.15	22.69	22.83	61,682	+0.18(+0.81%)
Jun 27, 2017	22.41	22.78	22.41	22.64	40,348	+0.18(+0.82%)
Jun 26, 2017	22.74	22.83	22.41	22.46	47,201	-0.28(-1.22%)
Jun 23, 2017	22.69	22.83	22.41	22.74	109,649	+0.14(+0.61%)
Jun 22, 2017	22.37	22.78	22.37	22.60	32,569	+0.23(+1.03%)
Jun 21, 2017	22.88	22.88	22.32	22.37	25,323	-0.46(-2.02%)
Jun 20, 2017	22.60	22.90	22.60	22.83	56,162	+0.14(+0.61%)
Jun 19, 2017	22.74	22.97	22.46	22.69	64,955	+0.18(+0.82%)
Jun 16, 2017	22.83	22.88	22.51	22.51	98,853	-0.46(-2.01%)
Jun 15, 2017	22.83	23.20	22.83	22.97	42,212	+0.00(+0.00%)
Jun 14, 2017	22.88	23.06	22.74	22.97	54,781	-0.14(-0.60%)
Jun 13, 2017	22.88	23.15	22.83	23.11	62,088	+0.23(+1.01%)
Jun 12, 2017	23.06	23.29	22.55	22.88	71,365	-0.14(-0.60%)
Jun 09, 2017	23.06	23.24	22.92	23.01	135,731	-0.05(-0.20%)
Jun 08, 2017	22.78	23.20	22.78	23.06	93,800	+0.32(+1.42%)
Jun 07, 2017	22.83	22.97	22.64	22.74	35,387	-0.09(-0.40%)
Jun 06, 2017	22.74	23.06	22.74	22.83	19,621	-0.18(-0.80%)
Jun 05, 2017	22.97	23.29	22.79	23.01	48,704	-0.14(-0.60%)
Jun 02, 2017	22.97	23.52	22.97	23.15	65,408	+0.05(+0.20%)
Jun 01, 2017	22.83	23.15	22.46	23.11	39,758	+0.28(+1.21%)
May 31, 2017	22.92	22.92	22.50	22.83	62,731	+0.05(+0.20%)
May 30, 2017	22.97	23.01	22.67	22.78	39,976	-0.32(-1.40%)
May 26, 2017	23.24	23.24	22.92	23.11	33,988	+0.00(+0.00%)
May 25, 2017	22.83	23.29	22.83	23.11	28,820	+0.14(+0.60%)
May 24, 2017	23.24	23.24	22.60	22.97	33,495	-0.18(-0.80%)
May 23, 2017	22.97	23.24	22.83	23.15	29,898	+0.28(+1.21%)
May 22, 2017	22.69	22.97	22.60	22.88	34,410	+0.18(+0.81%)
May 19, 2017	22.51	22.74	22.14	22.69	89,579	+0.05(+0.20%)
May 18, 2017	21.86	22.78	21.86	22.64	65,259	+0.83(+3.81%)
May 17, 2017	22.64	22.97	21.81	21.81	56,953	-1.38(-5.96%)
May 16, 2017	23.24	23.43	23.15	23.20	46,005	-0.18(-0.79%)
May 15, 2017	22.66	23.43	22.66	23.38	51,445	+0.88(+3.89%)
May 12, 2017	22.88	22.92	22.51	22.51	14,787	-0.55(-2.40%)
May 11, 2017	22.97	23.24	22.74	23.06	27,794	-0.09(-0.40%)
May 10, 2017	22.83	23.34	22.83	23.15	48,753	+0.23(+1.01%)
May 09, 2017	23.24	23.29	22.78	22.92	30,372	-0.23(-1.00%)
May 08, 2017	22.97	23.20	22.92	23.15	38,264	+0.18(+0.80%)
May 05, 2017	23.47	23.47	22.92	22.97	45,811	-0.51(-2.16%)
May 04, 2017	23.34	23.52	23.24	23.47	23,340	+0.28(+1.19%)
May 03, 2017	22.88	23.29	22.83	23.20	44,311	+0.09(+0.40%)
May 02, 2017	22.92	23.11	22.92	23.11	35,551	+0.05(+0.20%)
May 01, 2017	23.15	23.15	22.74	23.06	62,127	+0.00(+0.00%)
Apr 28, 2017	23.11	23.20	22.97	23.06	44,386	-0.05(-0.20%)
Apr 27, 2017	23.61	23.71	22.97	23.11	53,559	-0.46(-1.96%)
Apr 26, 2017	23.24	23.73	23.20	23.57	80,542	+0.23(+0.99%)
Apr 25, 2017	22.97	23.61	22.97	23.34	52,928	+0.42(+1.81%)
Apr 24, 2017	22.92	23.01	22.64	22.92	63,987	+0.46(+2.05%)
Apr 21, 2017	22.23	22.55	22.14	22.46	47,489	+0.09(+0.41%)
Apr 20, 2017	21.63	22.41	21.58	22.37	52,606	+0.78(+3.63%)
Apr 19, 2017	21.35	21.86	21.35	21.58	38,767	+0.18(+0.86%)
Apr 18, 2017	21.40	21.56	21.31	21.40	45,544	-0.18(-0.85%)
Apr 17, 2017	21.40	21.68	21.12	21.58	35,623	+0.23(+1.08%)
Apr 13, 2017	21.68	21.75	21.35	21.35	28,814	-0.32(-1.49%)
Apr 12, 2017	21.95	22.05	21.56	21.68	23,580	-0.28(-1.26%)
Apr 11, 2017	21.68	22.00	21.65	21.95	25,871	+0.23(+1.06%)
Apr 10, 2017	21.95	22.23	21.68	21.72	22,431	-0.32(-1.46%)
Apr 07, 2017	21.72	22.09	21.68	22.05	32,057	+0.28(+1.27%)
Apr 06, 2017	21.95	21.95	21.68	21.77	45,676	-0.09(-0.42%)
Apr 05, 2017	22.09	22.18	21.81	21.86	83,974	+0.00(+0.00%)
Apr 04, 2017	21.68	21.86	21.63	21.86	30,733	+0.18(+0.85%)
Apr 03, 2017	21.72	22.51	21.58	21.68	62,711	+0.00(+0.00%)
Mar 31, 2017	21.68	21.81	21.35	21.68	91,908	+0.05(+0.21%)
Mar 30, 2017	21.08	21.77	21.03	21.63	33,412	+0.60(+2.85%)
Mar 29, 2017	20.66	21.08	20.66	21.03	34,606	+0.14(+0.66%)
Mar 28, 2017	20.38	20.94	20.38	20.89	60,874	+0.32(+1.57%)
Mar 27, 2017	20.15	20.75	20.11	20.57	56,639	-0.05(-0.22%)
Mar 24, 2017	20.98	21.08	20.48	20.62	24,237	-0.37(-1.76%)
Mar 23, 2017	20.80	21.17	20.80	20.98	15,456	+0.23(+1.11%)
Mar 22, 2017	21.21	21.35	20.71	20.75	66,578	-0.46(-2.17%)
Mar 21, 2017	22.34	22.92	21.17	21.21	74,224	-0.46(-2.13%)
Mar 20, 2017	21.77	21.83	21.68	21.68	68,331	+0.00(+0.00%)
Mar 17, 2017	21.81	21.95	21.58	21.68	157,319	-0.42(-1.88%)
Mar 16, 2017	21.91	22.09	21.91	22.09	32,768	+0.16(+0.74%)
Mar 15, 2017	21.95	22.14	21.79	21.93	97,594	-0.02(-0.10%)
Mar 14, 2017	21.91	22.05	21.68	21.95	23,457	+0.00(+0.00%)
Mar 13, 2017	22.14	22.23	21.91	21.95	19,405	-0.28(-1.25%)
Mar 10, 2017	22.46	22.51	22.04	22.23	37,492	-0.09(-0.41%)
Mar 09, 2017	22.23	22.46	22.18	22.32	44,624	+0.14(+0.62%)
Mar 08, 2017	22.37	22.41	22.00	22.18	63,113	+0.05(+0.21%)
Mar 07, 2017	22.18	22.32	22.05	22.14	36,908	-0.09(-0.42%)
Mar 06, 2017	21.77	22.37	21.67	22.23	33,485	+0.14(+0.63%)
Mar 03, 2017	22.23	22.34	21.86	22.09	35,868	-0.14(-0.62%)
Mar 02, 2017	22.51	22.55	21.58	22.23	58,627	-0.28(-1.23%)
Mar 01, 2017	22.51	23.01	22.41	22.51	56,271	+0.37(+1.67%)
Feb 28, 2017	23.01	23.06	21.58	22.14	111,993	-1.06(-4.57%)
Feb 27, 2017	23.29	23.50	23.06	23.20	21,103	-0.23(-0.98%)
Feb 24, 2017	23.15	23.47	23.15	23.43	32,508	-0.05(-0.20%)
Feb 23, 2017	23.75	24.03	23.29	23.47	37,451	-0.28(-1.16%)
Feb 22, 2017	23.75	23.89	23.66	23.75	20,700	-0.18(-0.77%)
Feb 21, 2017	23.89	23.98	23.71	23.94	45,325	-0.05(-0.19%)
Feb 17, 2017		23.98	23.98	23.98	0	+0.00(+0.00%)
Feb 16, 2017	23.57	24.07	23.43	23.98	63,419	+0.46(+1.96%)
Feb 15, 2017	23.71	23.80	23.38	23.52	46,936	-0.32(-1.35%)
Feb 14, 2017	23.66	23.98	23.54	23.84	63,499	+0.05(+0.19%)
Feb 13, 2017	23.24	23.84	22.97	23.80	164,352	+0.78(+3.41%)
Feb 10, 2017	22.41	23.07	22.41	23.01	47,177	+0.65(+2.89%)
Feb 09, 2017	21.91	22.46	21.91	22.37	89,143	+0.37(+1.68%)
Feb 08, 2017	22.28	22.28	21.81	22.00	73,256	-0.46(-2.05%)
Feb 07, 2017	23.15	23.15	22.37	22.46	44,392	-0.51(-2.21%)
Feb 06, 2017	23.24	23.24	22.74	22.97	45,900	-0.41(-1.77%)
Feb 03, 2017	23.24	23.47	22.83	23.38	34,899	+0.46(+2.01%)
Feb 02, 2017	22.97	23.06	22.74	22.92	48,028	-0.09(-0.40%)
Feb 01, 2017	23.01	23.34	22.88	23.01	140,009	+0.18(+0.81%)
Jan 31, 2017	22.37	22.92	22.28	22.83	110,658	+0.23(+1.02%)
Jan 30, 2017	22.97	23.52	22.51	22.60	47,214	-0.65(-2.78%)
Jan 27, 2017	22.97	23.80	22.97	23.24	24,219	-0.09(-0.40%)
Jan 26, 2017	22.51	23.71	22.46	23.34	64,479	-0.18(-0.78%)
Jan 25, 2017	23.38	23.61	23.27	23.52	48,764	+0.37(+1.59%)
Jan 24, 2017	22.69	23.29	22.46	23.15	22,494	+0.32(+1.41%)
Jan 23, 2017	22.78	23.34	22.74	22.83	22,531	-0.37(-1.59%)
Jan 20, 2017	22.97	23.29	22.64	23.20	39,639	+0.28(+1.21%)
Jan 19, 2017	22.83	23.01	22.74	22.92	34,495	+0.05(+0.20%)
Jan 18, 2017	22.83	23.01	22.37	22.88	26,055	+0.23(+1.02%)
Jan 17, 2017	22.64	22.78	22.37	22.64	33,904	-0.42(-1.80%)
Jan 13, 2017		23.06	23.06	23.06	0	+0.46(+2.04%)
Jan 12, 2017	23.01	23.01	22.46	22.60	47,792	-0.55(-2.39%)
Jan 11, 2017	23.11	23.20	22.78	23.15	80,714	+0.00(+0.00%)
Jan 10, 2017	23.06	23.38	22.78	23.15	58,065	-0.05(-0.20%)
Jan 09, 2017	23.94	23.94	23.01	23.20	38,655	-0.69(-2.90%)
Jan 06, 2017	24.07	24.07	23.75	23.89	21,984	+0.00(+0.00%)
Jan 05, 2017	24.07	24.12	23.71	23.89	39,773	-0.14(-0.58%)
Jan 04, 2017	24.17	24.26	23.94	24.03	54,867	+0.00(+0.00%)
Jan 03, 2017	23.98	24.21	23.87	24.03	76,081	+0.14(+0.58%)
Dec 30, 2016		23.89	23.89	23.89	0	-0.05(-0.19%)
Dec 29, 2016	24.12	24.21	23.80	23.94	37,851	-0.09(-0.38%)
Dec 28, 2016	24.30	24.35	23.84	24.03	43,501	-0.28(-1.14%)
Dec 27, 2016	24.44	24.44	24.26	24.30	36,224	+0.00(+0.00%)
Dec 23, 2016		24.30	24.30	24.30	0	+0.00(+0.00%)
Dec 22, 2016	24.54	24.67	24.30	24.30	38,700	-0.32(-1.31%)
Dec 21, 2016	24.81	24.81	24.58	24.63	43,787	-0.18(-0.74%)
Dec 20, 2016	24.81	24.95	24.58	24.81	55,160	+0.00(+0.00%)
Dec 19, 2016	23.98	24.90	23.98	24.81	36,933	+0.92(+3.86%)
Dec 16, 2016	23.80	24.21	23.80	23.89	101,818	+0.14(+0.58%)
Dec 15, 2016	23.29	23.84	23.29	23.75	57,924	+0.42(+1.78%)
Dec 14, 2016	23.38	23.52	22.19	23.34	70,472	-0.14(-0.59%)
Dec 13, 2016	23.43	23.94	23.34	23.47	54,194	+0.14(+0.59%)
Dec 12, 2016	23.66	23.98	23.20	23.34	87,709	-0.23(-0.98%)
Dec 09, 2016	23.43	23.75	23.38	23.57	78,195	+0.14(+0.59%)
Dec 08, 2016	22.55	23.71	22.51	23.43	62,278	+0.97(+4.31%)
Dec 07, 2016	22.37	22.55	22.37	22.46	36,950	+0.05(+0.21%)
Dec 06, 2016	22.41	22.46	22.28	22.41	53,053	+0.00(+0.00%)
Dec 05, 2016	21.91	22.41	21.91	22.41	199,636	+0.74(+3.40%)
Dec 02, 2016	22.00	22.00	21.58	21.68	26,564	-0.32(-1.47%)
Dec 01, 2016	21.91	22.32	21.91	22.00	98,208	+0.14(+0.63%)
Nov 30, 2016	22.23	22.23	21.81	21.86	27,659	-0.09(-0.42%)
Nov 29, 2016	22.18	22.69	21.91	21.95	64,535	+0.09(+0.42%)
Nov 28, 2016	21.91	22.14	21.77	21.86	26,137	-0.28(-1.25%)
Nov 25, 2016	21.72	22.18	21.72	22.14	6,701	+0.46(+2.13%)
Nov 23, 2016		21.68	21.68	21.68	0	+0.05(+0.21%)
Nov 22, 2016	21.40	21.68	21.15	21.63	41,022	+0.28(+1.30%)
Nov 21, 2016	21.03	21.40	20.38	21.35	102,930	+0.42(+1.98%)
Nov 18, 2016	20.62	21.03	20.59	20.94	54,344	+0.37(+1.79%)
Nov 17, 2016	19.97	20.89	19.97	20.57	88,740	+0.60(+3.00%)
Nov 16, 2016	19.88	20.29	19.79	19.97	72,506	+0.00(+0.00%)
Nov 15, 2016	19.46	20.15	19.46	19.97	127,213	+0.23(+1.17%)
Nov 14, 2016	19.37	19.88	19.16	19.74	170,367	+0.37(+1.90%)
Nov 11, 2016	18.63	19.69	17.57	19.37	118,056	+0.78(+4.22%)
Nov 10, 2016	18.31	18.63	17.25	18.59	73,317	+0.42(+2.28%)
Nov 09, 2016	17.53	18.17	17.43	18.17	41,619	+0.83(+4.79%)
Nov 08, 2016	17.62	17.62	17.29	17.34	24,541	-0.28(-1.57%)
Nov 07, 2016	17.34	17.62	17.25	17.62	28,540	+0.51(+2.96%)
Nov 04, 2016	17.34	17.43	17.11	17.11	17,817	-0.18(-1.07%)
Nov 03, 2016	17.25	17.34	17.06	17.29	14,985	+0.18(+1.08%)
Nov 02, 2016	17.43	17.43	16.93	17.11	17,835	-0.14(-0.80%)
Nov 01, 2016	17.25	17.43	17.11	17.25	25,560	+0.09(+0.54%)
Oct 31, 2016	17.25	17.43	17.06	17.16	23,700	-0.11(-0.64%)
Oct 28, 2016	17.26	17.42	16.81	17.27	10,104	-0.01(-0.05%)
Oct 27, 2016	16.82	17.41	16.82	17.28	23,360	+0.62(+3.71%)
Oct 26, 2016	16.74	16.81	16.66	16.66	15,336	-0.20(-1.20%)
Oct 25, 2016	16.79	16.88	16.70	16.86	14,284	+0.00(+0.00%)
Oct 24, 2016	16.79	16.86	16.72	16.86	7,218	+0.19(+1.16%)
Oct 21, 2016	16.62	16.68	16.60	16.67	26,410	-0.07(-0.44%)
Oct 20, 2016	16.92	16.98	16.65	16.74	16,443	-0.18(-1.04%)
Oct 19, 2016	16.77	17.04	16.70	16.92	16,870	+0.18(+1.10%)
Oct 18, 2016	16.66	16.95	16.66	16.73	8,470	+0.05(+0.28%)
Oct 17, 2016	16.61	16.75	16.61	16.69	15,119	+0.00(+0.00%)
Oct 14, 2016	16.91	16.91	16.68	16.69	14,085	-0.12(-0.71%)
Oct 13, 2016	16.95	16.95	16.78	16.81	9,771	-0.20(-1.19%)
Oct 12, 2016	17.05	17.24	16.94	17.01	24,671	-0.01(-0.05%)
Oct 11, 2016	17.23	17.23	17.02	17.02	11,234	-0.24(-1.39%)
Oct 10, 2016	17.20	17.42	17.15	17.26	18,506	+0.08(+0.48%)
Oct 07, 2016	17.03	17.25	17.01	17.17	19,389	+0.16(+0.92%)
Oct 06, 2016	17.01	17.06	16.93	17.02	13,839	-0.01(-0.05%)
Oct 05, 2016	17.05	17.06	17.01	17.03	15,017	+0.04(+0.22%)
Oct 04, 2016	16.85	17.05	16.85	16.99	11,366	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.