Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.51	63.17	61.37	62.53	201,073	+0.67(+1.08%)
Sep 29, 2015	62.93	62.93	61.67	61.86	192,936	-0.90(-1.43%)
Sep 28, 2015	64.06	64.18	62.68	62.76	215,441	-1.40(-2.18%)
Sep 25, 2015	66.19	66.19	64.14	64.16	245,548	-1.42(-2.17%)
Sep 24, 2015	65.31	66.19	65.19	65.58	240,889	-0.09(-0.14%)
Sep 23, 2015	66.88	66.88	65.00	65.67	372,427	-1.08(-1.62%)
Sep 22, 2015	66.89	67.47	66.00	66.75	329,445	-0.76(-1.13%)
Sep 21, 2015	68.93	69.93	67.40	67.51	342,962	-1.04(-1.52%)
Sep 18, 2015	71.19	71.53	68.15	68.55	286,922	-3.63(-5.03%)
Sep 17, 2015	74.63	74.85	72.12	72.18	472,745	-2.43(-3.26%)
Sep 16, 2015	73.91	75.05	73.91	74.61	164,357	+0.68(+0.92%)
Sep 15, 2015	73.41	74.15	72.69	73.93	144,557	+1.06(+1.45%)
Sep 14, 2015	73.63	73.63	72.52	72.87	103,154	-0.73(-0.99%)
Sep 11, 2015	73.19	73.86	72.81	73.60	127,178	-0.04(-0.05%)
Sep 10, 2015	72.92	74.09	72.69	73.64	239,047	+0.65(+0.89%)
Sep 09, 2015	74.47	74.47	72.91	72.99	111,302	-0.91(-1.23%)
Sep 08, 2015	73.15	74.31	72.29	73.90	113,616	+1.68(+2.33%)
Sep 04, 2015	72.06	72.22	72.22	72.22	107,300	-0.72(-0.99%)
Sep 03, 2015	72.72	73.26	72.20	72.94	188,611	+0.42(+0.58%)
Sep 02, 2015	72.11	73.19	71.40	72.52	152,433	+1.16(+1.63%)
Sep 01, 2015	71.18	72.28	70.71	71.36	378,269	-1.03(-1.42%)
Aug 31, 2015	72.97	74.25	72.30	72.39	229,127	-0.97(-1.32%)
Aug 28, 2015	72.95	73.60	72.32	73.36	123,676	+0.09(+0.12%)
Aug 27, 2015	74.02	74.17	71.44	73.27	199,801	-0.26(-0.35%)
Aug 26, 2015	73.53	73.88	71.52	73.53	237,869	+1.52(+2.11%)
Aug 25, 2015	74.26	74.80	71.76	72.01	219,688	-0.13(-0.18%)
Aug 24, 2015	70.02	73.54	67.00	72.14	272,742	-0.88(-1.21%)
Aug 21, 2015	73.07	74.01	72.47	73.02	160,157	-1.16(-1.56%)
Aug 20, 2015	74.58	75.09	73.71	74.18	111,024	-0.86(-1.15%)
Aug 19, 2015	74.92	75.75	74.50	75.04	56,235	-0.36(-0.48%)
Aug 18, 2015	75.69	76.97	75.08	75.40	88,754	-0.49(-0.65%)
Aug 17, 2015	75.22	76.25	74.80	75.89	172,674	+0.39(+0.52%)
Aug 14, 2015	74.60	75.81	74.33	75.50	121,228	+0.69(+0.92%)
Aug 13, 2015	74.38	75.24	73.91	74.81	132,246	+0.40(+0.54%)
Aug 12, 2015	73.82	74.68	73.62	74.41	163,299	+0.17(+0.23%)
Aug 11, 2015	74.35	74.85	74.03	74.24	261,922	-0.70(-0.93%)
Aug 10, 2015	73.95	75.31	73.95	74.94	171,155	+1.35(+1.83%)
Aug 07, 2015	73.94	74.35	73.07	73.59	113,670	-0.70(-0.94%)
Aug 06, 2015	76.12	76.12	73.72	74.29	170,730	-1.52(-2.01%)
Aug 05, 2015	76.50	77.14	75.67	75.81	236,480	-0.22(-0.29%)
Aug 04, 2015	75.42	77.14	74.88	76.03	253,005	+0.74(+0.98%)
Aug 03, 2015	76.47	76.47	74.76	75.29	259,431	-1.18(-1.54%)
Jul 31, 2015	76.72	78.13	75.89	76.47	268,061	+0.01(+0.01%)
Jul 30, 2015	74.42	77.29	74.42	76.46	544,152	+1.73(+2.32%)
Jul 29, 2015	73.00	74.99	68.94	74.73	1,083,907	+7.59(+11.30%)
Jul 28, 2015	67.87	68.79	66.76	67.14	291,869	-0.34(-0.50%)
Jul 27, 2015	69.06	69.26	67.35	67.48	217,366	-1.47(-2.13%)
Jul 24, 2015	68.86	69.37	68.57	68.95	181,545	-0.12(-0.17%)
Jul 23, 2015	69.72	69.99	68.62	69.07	190,274	-0.66(-0.95%)
Jul 22, 2015	69.64	70.00	69.42	69.73	232,788	-0.11(-0.16%)
Jul 21, 2015	70.59	71.00	69.49	69.84	270,583	-0.93(-1.31%)
Jul 20, 2015	71.45	71.76	70.53	70.77	175,065	-0.49(-0.69%)
Jul 17, 2015	71.74	71.86	70.90	71.26	137,055	-0.34(-0.47%)
Jul 16, 2015	70.77	71.69	70.51	71.60	144,661	+1.06(+1.50%)
Jul 15, 2015	70.88	71.16	70.29	70.54	117,804	-0.21(-0.30%)
Jul 14, 2015	71.46	71.88	70.73	70.75	199,638	-0.63(-0.88%)
Jul 13, 2015	71.09	71.72	70.77	71.38	97,596	+0.62(+0.88%)
Jul 10, 2015	70.50	70.89	69.93	70.76	110,114	+1.05(+1.51%)
Jul 09, 2015	70.91	71.28	69.56	69.71	178,573	-0.57(-0.81%)
Jul 08, 2015	70.52	70.82	69.84	70.28	182,187	-0.56(-0.79%)
Jul 07, 2015	70.75	71.71	70.02	70.84	209,404	-0.04(-0.06%)
Jul 06, 2015	70.06	71.10	69.72	70.88	89,889	+0.36(+0.51%)
Jul 02, 2015	70.99	70.52	70.52	70.52	190,000	-0.48(-0.68%)
Jul 01, 2015	70.81	71.06	70.00	71.00	164,253	+0.91(+1.30%)
Jun 30, 2015	70.74	71.46	69.63	70.09	242,757	-0.31(-0.44%)
Jun 29, 2015	71.29	71.29	67.32	70.40	172,507	-1.10(-1.54%)
Jun 26, 2015	70.99	71.92	68.17	71.50	440,498	+0.74(+1.05%)
Jun 25, 2015	70.75	70.84	68.18	70.76	154,465	+0.18(+0.26%)
Jun 24, 2015	69.99	70.63	69.90	70.58	153,664	+0.53(+0.76%)
Jun 23, 2015	69.75	70.26	69.53	70.05	155,096	+0.40(+0.57%)
Jun 22, 2015	69.59	70.04	69.11	69.65	147,005	+0.72(+1.04%)
Jun 19, 2015	69.65	69.69	68.67	68.93	306,821	-0.75(-1.08%)
Jun 18, 2015	69.23	70.00	69.02	69.68	154,322	+0.64(+0.93%)
Jun 17, 2015	68.72	69.35	68.56	69.04	260,709	+0.41(+0.60%)
Jun 16, 2015	67.37	68.81	67.37	68.63	235,937	+1.37(+2.04%)
Jun 15, 2015	66.97	67.10	66.27	67.26	137,908	-0.37(-0.55%)
Jun 12, 2015	66.62	67.66	66.04	67.63	222,641	+0.85(+1.27%)
Jun 11, 2015	66.75	67.20	66.11	66.78	217,364	+0.07(+0.10%)
Jun 10, 2015	64.48	67.53	64.08	66.71	345,856	+2.66(+4.15%)
Jun 09, 2015	63.35	64.12	63.06	64.05	292,733	+0.75(+1.18%)
Jun 08, 2015	62.91	63.96	62.91	63.30	300,680	+0.40(+0.64%)
Jun 05, 2015	62.73	63.76	62.17	62.90	191,856	+0.13(+0.21%)
Jun 04, 2015	62.99	63.82	62.49	62.77	239,258	-0.55(-0.87%)
Jun 03, 2015	62.68	63.49	62.40	63.32	105,177	+0.85(+1.36%)
Jun 02, 2015	62.57	63.22	62.13	62.47	189,124	-0.41(-0.65%)
Jun 01, 2015	64.62	64.62	62.82	62.88	149,384	-1.42(-2.21%)
May 29, 2015	63.84	64.68	63.83	64.30	158,575	+0.28(+0.44%)
May 28, 2015	63.31	64.14	63.00	64.02	108,504	+0.43(+0.68%)
May 27, 2015	63.20	63.83	62.63	63.59	107,693	+0.55(+0.87%)
May 26, 2015	63.17	63.43	62.64	63.04	241,561	-0.50(-0.79%)
May 22, 2015	63.86	63.54	63.54	63.54	117,000	-0.62(-0.97%)
May 21, 2015	64.12	64.57	63.78	64.16	131,233	+0.06(+0.09%)
May 20, 2015	64.06	64.32	63.73	64.10	180,945	+0.22(+0.34%)
May 19, 2015	63.43	64.01	63.15	63.88	152,477	+0.50(+0.79%)
May 18, 2015	62.50	63.84	62.44	63.38	233,489	+0.68(+1.08%)
May 15, 2015	62.46	62.70	62.14	62.70	130,664	+0.34(+0.55%)
May 14, 2015	61.55	62.50	60.99	62.36	145,982	+1.20(+1.96%)
May 13, 2015	60.91	61.36	60.40	61.16	135,370	+0.51(+0.84%)
May 12, 2015	60.31	60.96	60.05	60.65	136,715	+0.00(+0.00%)
May 11, 2015	60.75	60.98	60.53	60.65	149,585	-0.01(-0.02%)
May 08, 2015	60.92	61.34	60.50	60.66	147,922	+0.46(+0.76%)
May 07, 2015	60.15	60.56	59.98	60.20	186,529	-0.05(-0.08%)
May 06, 2015	61.05	61.05	59.99	60.25	239,617	-0.47(-0.77%)
May 05, 2015	60.72	61.19	60.35	60.72	352,027	-0.28(-0.46%)
May 04, 2015	60.57	61.47	60.33	61.00	629,740	+0.29(+0.48%)
May 01, 2015	60.51	60.74	59.30	60.71	366,652	+0.09(+0.15%)
Apr 30, 2015	61.55	62.47	60.16	60.62	949,560	-1.64(-2.63%)
Apr 29, 2015	69.19	69.19	58.13	62.26	1,798,391	-5.43(-8.02%)
Apr 28, 2015	68.01	68.09	66.95	67.69	157,794	-0.04(-0.06%)
Apr 27, 2015	67.88	68.33	67.36	67.73	147,667	-0.47(-0.69%)
Apr 24, 2015	67.11	68.31	66.99	68.20	211,501	+0.91(+1.35%)
Apr 23, 2015	66.90	67.58	66.27	67.29	120,593	+0.31(+0.46%)
Apr 22, 2015	67.35	67.35	65.87	66.98	98,602	-0.18(-0.27%)
Apr 21, 2015	67.34	67.50	66.65	67.16	133,146	+0.01(+0.01%)
Apr 20, 2015	66.71	67.83	66.05	67.15	129,925	+0.68(+1.02%)
Apr 17, 2015	66.69	67.26	65.42	66.47	158,860	-0.69(-1.03%)
Apr 16, 2015	68.84	68.92	66.78	67.16	132,342	-1.68(-2.44%)
Apr 15, 2015	68.37	69.09	67.95	68.84	143,606	+0.77(+1.13%)
Apr 14, 2015	68.31	68.32	67.48	68.07	96,696	-0.39(-0.57%)
Apr 13, 2015	68.10	68.79	67.69	68.46	121,412	+0.55(+0.81%)
Apr 10, 2015	67.49	67.96	66.94	67.91	87,039	+0.81(+1.21%)
Apr 09, 2015	67.43	67.81	66.10	67.10	77,904	-0.48(-0.71%)
Apr 08, 2015	66.42	68.29	66.22	67.58	143,528	+1.34(+2.02%)
Apr 07, 2015	67.03	67.15	66.17	66.24	144,053	-0.86(-1.28%)
Apr 06, 2015	65.75	67.35	65.75	67.10	132,786	+1.00(+1.51%)
Apr 02, 2015	66.06	66.10	66.10	66.10	122,700	+0.24(+0.36%)
Apr 01, 2015	65.93	66.15	64.95	65.86	155,171	-0.29(-0.44%)
Mar 31, 2015	65.95	66.51	64.90	66.15	198,400	-0.11(-0.17%)
Mar 30, 2015	65.41	66.91	65.12	66.26	89,283	+1.11(+1.70%)
Mar 27, 2015	63.52	65.63	63.52	65.15	207,271	+1.77(+2.79%)
Mar 26, 2015	65.39	65.72	63.15	63.38	306,867	-1.94(-2.97%)
Mar 25, 2015	67.16	67.17	65.28	65.32	318,073	-1.19(-1.79%)
Mar 24, 2015	65.90	67.40	65.90	66.51	260,907	+0.40(+0.61%)
Mar 23, 2015	66.62	66.65	66.00	66.11	177,475	-0.39(-0.59%)
Mar 20, 2015	67.73	67.81	66.37	66.50	288,390	-0.88(-1.31%)
Mar 19, 2015	66.80	67.69	66.29	67.38	262,760	+0.62(+0.93%)
Mar 18, 2015	67.25	67.63	66.07	66.76	306,222	-0.51(-0.76%)
Mar 17, 2015	67.06	67.58	66.82	67.27	152,634	-0.08(-0.12%)
Mar 16, 2015	66.71	67.52	66.23	67.35	200,604	+1.14(+1.72%)
Mar 13, 2015	66.69	67.18	65.95	66.21	275,874	-0.58(-0.87%)
Mar 12, 2015	65.00	66.86	64.92	66.79	207,962	+2.15(+3.33%)
Mar 11, 2015	64.33	65.21	63.49	64.64	329,282	+0.31(+0.48%)
Mar 10, 2015	63.44	64.78	62.51	64.33	243,781	+0.57(+0.89%)
Mar 09, 2015	62.37	64.30	62.37	63.76	346,902	+1.22(+1.95%)
Mar 06, 2015	63.70	64.11	62.29	62.54	204,429	-1.61(-2.51%)
Mar 05, 2015	66.38	66.45	64.12	64.15	278,557	-2.71(-4.05%)
Mar 04, 2015	66.72	67.80	66.25	66.86	240,630	-0.21(-0.31%)
Mar 03, 2015	66.96	67.39	66.72	67.07	213,966	+0.17(+0.25%)
Mar 02, 2015	66.65	67.54	65.71	66.90	365,239	+0.25(+0.38%)
Feb 27, 2015	66.01	67.08	65.76	66.65	320,512	+0.64(+0.97%)
Feb 26, 2015	64.57	67.04	64.09	66.01	487,450	+1.15(+1.77%)
Feb 25, 2015	70.00	70.00	62.36	64.86	1,674,164	-9.61(-12.90%)
Feb 24, 2015	74.39	75.42	74.00	74.47	165,818	-0.21(-0.28%)
Feb 23, 2015	77.71	77.71	73.24	74.68	420,162	-3.12(-4.01%)
Feb 20, 2015	77.61	78.15	76.33	77.80	113,644	+0.35(+0.45%)
Feb 19, 2015	77.09	77.78	76.92	77.45	64,357	+0.18(+0.23%)
Feb 18, 2015	76.65	77.55	76.10	77.27	96,354	+0.31(+0.40%)
Feb 17, 2015	77.80	77.80	76.34	76.96	78,539	-0.74(-0.95%)
Feb 13, 2015	77.34	77.70	77.70	77.70	124,300	+0.35(+0.45%)
Feb 12, 2015	76.94	77.57	75.85	77.35	152,794	+0.72(+0.94%)
Feb 11, 2015	76.95	77.32	75.78	76.63	110,967	-0.52(-0.67%)
Feb 10, 2015	76.85	77.59	76.17	77.15	169,078	+0.80(+1.05%)
Feb 09, 2015	76.02	77.28	75.72	76.35	173,503	+0.32(+0.42%)
Feb 06, 2015	75.81	76.59	74.92	76.03	175,022	+0.21(+0.28%)
Feb 05, 2015	74.36	76.00	73.78	75.82	172,717	+1.65(+2.22%)
Feb 04, 2015	74.78	75.43	73.72	74.17	206,853	-1.13(-1.50%)
Feb 03, 2015	75.42	76.20	74.45	75.30	246,575	+0.17(+0.23%)
Feb 02, 2015	75.15	75.36	73.40	75.13	129,138	-0.09(-0.12%)
Jan 30, 2015	77.19	78.26	74.39	75.22	276,616	-2.67(-3.43%)
Jan 29, 2015	75.77	77.99	74.89	77.89	232,355	+2.12(+2.80%)
Jan 28, 2015	77.06	78.89	75.15	75.77	293,737	-0.07(-0.09%)
Jan 27, 2015	75.01	76.08	74.31	75.84	399,897	+4.17(+5.82%)
Jan 26, 2015	71.65	72.31	71.01	71.67	146,403	+0.04(+0.06%)
Jan 23, 2015	71.39	72.23	71.09	71.63	71,328	+0.16(+0.22%)
Jan 22, 2015	71.51	71.71	70.28	71.47	157,356	+0.48(+0.68%)
Jan 21, 2015	70.34	71.42	69.60	70.99	147,685	+0.51(+0.72%)
Jan 20, 2015	70.20	70.90	69.07	70.48	130,315	+0.17(+0.25%)
Jan 16, 2015	68.97	70.43	68.85	70.31	107,983	+1.11(+1.60%)
Jan 15, 2015	69.85	70.04	69.11	69.20	122,540	-0.44(-0.63%)
Jan 14, 2015	68.97	70.25	68.78	69.64	104,886	+0.00(+0.00%)
Jan 13, 2015	69.90	71.28	68.12	69.64	154,786	+0.10(+0.14%)
Jan 12, 2015	68.99	69.58	68.18	69.54	120,319	+0.35(+0.51%)
Jan 09, 2015	68.58	69.41	67.84	69.19	150,455	+0.79(+1.15%)
Jan 08, 2015	67.94	68.99	67.76	68.40	70,492	+1.02(+1.51%)
Jan 07, 2015	67.32	67.55	66.43	67.38	144,980	+0.58(+0.87%)
Jan 06, 2015	67.67	67.87	66.56	66.80	173,555	-0.27(-0.40%)
Jan 05, 2015	67.03	68.28	66.64	67.07	137,175	-0.49(-0.73%)
Jan 02, 2015	68.85	69.28	66.37	67.56	92,411	-0.83(-1.21%)
Dec 31, 2014	69.98	68.39	68.39	68.39	99,300	-1.26(-1.81%)
Dec 30, 2014	69.60	69.97	68.88	69.65	119,967	-0.03(-0.04%)
Dec 29, 2014	69.31	70.31	68.79	69.68	60,124	+0.31(+0.45%)
Dec 26, 2014	68.60	70.30	68.36	69.37	81,605	+1.04(+1.52%)
Dec 24, 2014	69.12	68.33	68.33	68.33	75,600	-0.58(-0.84%)
Dec 23, 2014	68.63	69.35	67.51	68.91	113,672	+0.48(+0.70%)
Dec 22, 2014	69.36	69.38	67.67	68.43	139,123	-0.91(-1.31%)
Dec 19, 2014	69.16	69.55	68.16	69.34	238,453	+0.00(+0.00%)
Dec 18, 2014	68.18	69.35	67.30	69.34	130,130	+1.96(+2.91%)
Dec 17, 2014	65.66	67.47	65.17	67.38	155,061	+1.73(+2.64%)
Dec 16, 2014	65.07	66.65	64.39	65.65	106,878	+0.28(+0.43%)
Dec 15, 2014	66.35	66.43	65.00	65.37	217,538	-0.94(-1.42%)
Dec 12, 2014	67.13	67.73	66.02	66.31	135,053	-1.60(-2.36%)
Dec 11, 2014	68.25	69.18	67.57	67.91	123,081	-0.22(-0.32%)
Dec 10, 2014	69.58	70.96	67.80	68.13	199,444	-1.95(-2.78%)
Dec 09, 2014	69.18	70.36	67.74	70.08	208,809	+0.15(+0.21%)
Dec 08, 2014	71.30	72.80	69.70	69.93	198,307	-1.63(-2.28%)
Dec 05, 2014	70.37	71.67	70.24	71.56	137,969	+1.18(+1.68%)
Dec 04, 2014	71.52	71.92	69.96	70.38	149,365	-1.35(-1.88%)
Dec 03, 2014	70.96	72.37	70.85	71.73	154,062	+0.57(+0.80%)
Dec 02, 2014	69.44	71.28	69.44	71.16	213,445	+1.70(+2.45%)
Dec 01, 2014	68.89	70.33	68.19	69.46	162,178	+0.30(+0.43%)
Nov 28, 2014	68.95	70.42	68.38	69.16	61,003	+0.28(+0.41%)
Nov 26, 2014	68.53	68.88	68.88	68.88	105,300	+0.35(+0.51%)
Nov 25, 2014	68.91	68.91	67.94	68.53	147,513	-0.32(-0.46%)
Nov 24, 2014	68.26	69.28	68.26	68.85	142,653	+0.51(+0.75%)
Nov 21, 2014	69.61	69.61	68.23	68.34	97,019	-0.44(-0.64%)
Nov 20, 2014	67.62	68.99	67.62	68.78	165,986	+0.93(+1.37%)
Nov 19, 2014	68.13	68.50	66.46	67.85	182,397	-0.48(-0.70%)
Nov 18, 2014	68.17	69.05	68.10	68.33	85,649	+0.23(+0.34%)
Nov 17, 2014	69.07	69.42	67.94	68.10	118,151	-1.18(-1.70%)
Nov 14, 2014	68.97	69.99	68.81	69.28	135,028	+0.17(+0.25%)
Nov 13, 2014	70.33	70.42	68.89	69.11	128,832	-1.14(-1.62%)
Nov 12, 2014	69.31	70.45	68.74	70.25	200,405	+0.54(+0.77%)
Nov 11, 2014	70.28	70.48	69.50	69.71	157,083	-0.72(-1.02%)
Nov 10, 2014	69.40	70.49	68.97	70.43	211,063	+1.15(+1.66%)
Nov 07, 2014	70.04	70.05	69.06	69.28	138,375	-0.85(-1.21%)
Nov 06, 2014	69.25	70.60	68.86	70.13	193,915	+0.99(+1.43%)
Nov 05, 2014	69.78	70.24	69.09	69.14	152,132	-0.30(-0.43%)
Nov 04, 2014	69.05	70.21	68.38	69.44	171,384	+0.40(+0.58%)
Nov 03, 2014	69.58	69.81	68.40	69.04	181,907	-0.57(-0.82%)
Oct 31, 2014	70.32	70.68	68.96	69.61	319,422	+0.04(+0.06%)
Oct 30, 2014	66.21	69.86	66.21	69.57	410,942	+2.92(+4.38%)
Oct 29, 2014	64.31	67.99	63.16	66.65	498,127	+0.54(+0.82%)
Oct 28, 2014	64.75	66.62	64.75	66.11	189,615	+1.47(+2.27%)
Oct 27, 2014	64.26	65.13	64.38	64.64	139,307	+0.26(+0.40%)
Oct 24, 2014	63.91	64.64	63.35	64.38	103,195	+0.71(+1.12%)
Oct 23, 2014	62.78	63.84	61.92	63.67	255,159	+1.29(+2.07%)
Oct 22, 2014	62.52	63.49	61.90	62.38	157,976	+0.08(+0.13%)
Oct 21, 2014	62.12	62.63	61.09	62.30	209,718	+0.47(+0.76%)
Oct 20, 2014	61.27	61.91	60.85	61.83	179,828	+0.32(+0.52%)
Oct 17, 2014	62.22	62.33	60.71	61.51	242,568	+0.10(+0.16%)
Oct 16, 2014	61.15	61.80	60.34	61.41	266,973	-0.56(-0.90%)
Oct 15, 2014	60.72	62.24	60.22	61.97	291,047	+0.47(+0.76%)
Oct 14, 2014	62.31	63.02	61.28	61.50	334,055	-0.25(-0.40%)
Oct 13, 2014	61.14	62.93	60.77	61.75	236,877	+0.52(+0.85%)
Oct 10, 2014	61.43	62.88	60.88	61.23	210,855	-0.46(-0.75%)
Oct 09, 2014	61.79	62.57	60.86	61.69	296,252	-0.28(-0.45%)
Oct 08, 2014	60.52	62.08	60.21	61.97	345,874	+1.39(+2.29%)
Oct 07, 2014	61.52	61.75	60.48	60.58	100,144	-1.08(-1.75%)
Oct 06, 2014	62.00	62.35	61.51	61.66	116,983	-0.29(-0.47%)
Oct 03, 2014	61.68	62.50	61.47	61.95	164,560	+0.88(+1.44%)
Oct 02, 2014	60.52	61.41	60.05	61.07	83,372	+0.57(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.