Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.160 | 5.228 | 4.870 | 4.950 | 28,340 | -0.19(-3.70%) |
Sep 28, 2023 | 5.180 | 5.440 | 4.863 | 5.140 | 44,286 | +0.13(+2.59%) |
Sep 27, 2023 | 4.930 | 5.150 | 4.868 | 5.010 | 18,826 | +0.08(+1.62%) |
Sep 26, 2023 | 5.030 | 5.200 | 4.850 | 4.930 | 28,589 | -0.19(-3.71%) |
Sep 25, 2023 | 5.160 | 5.210 | 5.030 | 5.120 | 44,357 | -0.04(-0.78%) |
Sep 22, 2023 | 5.370 | 5.370 | 5.150 | 5.160 | 10,841 | -0.19(-3.55%) |
Sep 21, 2023 | 5.290 | 5.440 | 5.220 | 5.350 | 19,855 | +0.20(+3.88%) |
Sep 20, 2023 | 5.230 | 5.400 | 5.120 | 5.150 | 23,441 | -0.07(-1.34%) |
Sep 19, 2023 | 5.330 | 5.503 | 5.220 | 5.220 | 17,349 | -0.13(-2.43%) |
Sep 18, 2023 | 5.690 | 5.788 | 5.310 | 5.350 | 40,251 | -0.30(-5.31%) |
Sep 15, 2023 | 5.600 | 5.730 | 5.434 | 5.650 | 107,389 | +0.10(+1.80%) |
Sep 14, 2023 | 5.060 | 5.700 | 5.000 | 5.550 | 149,231 | +0.69(+14.20%) |
Sep 13, 2023 | 4.620 | 5.220 | 4.620 | 4.860 | 110,890 | +0.26(+5.65%) |
Sep 12, 2023 | 5.000 | 5.180 | 4.600 | 4.600 | 149,942 | -0.37(-7.44%) |
Sep 11, 2023 | 5.110 | 5.200 | 4.875 | 4.970 | 149,333 | -0.04(-0.80%) |
Sep 08, 2023 | 5.000 | 5.165 | 4.920 | 5.010 | 43,320 | +0.02(+0.40%) |
Sep 07, 2023 | 4.860 | 5.190 | 4.540 | 4.990 | 80,221 | -0.11(-2.16%) |
Sep 06, 2023 | 5.650 | 5.650 | 4.800 | 5.100 | 137,457 | -0.19(-3.59%) |
Sep 05, 2023 | 5.170 | 5.700 | 4.880 | 5.290 | 216,952 | +0.65(+14.01%) |
Sep 01, 2023 | 4.800 | 4.860 | 4.620 | 4.640 | 10,794 | -0.14(-2.93%) |
Aug 31, 2023 | 4.580 | 5.000 | 4.580 | 4.780 | 21,798 | +0.17(+3.80%) |
Aug 30, 2023 | 4.560 | 4.705 | 4.470 | 4.605 | 16,933 | +0.04(+0.77%) |
Aug 29, 2023 | 4.700 | 4.950 | 4.450 | 4.570 | 29,605 | -0.14(-2.97%) |
Aug 28, 2023 | 4.670 | 4.940 | 4.640 | 4.710 | 10,908 | -0.02(-0.42%) |
Aug 25, 2023 | 4.870 | 5.000 | 4.470 | 4.730 | 14,520 | -0.12(-2.47%) |
Aug 24, 2023 | 4.480 | 4.890 | 4.480 | 4.850 | 24,576 | +0.38(+8.50%) |
Aug 23, 2023 | 4.610 | 4.660 | 4.400 | 4.470 | 21,968 | -0.18(-3.87%) |
Aug 22, 2023 | 4.750 | 4.830 | 4.510 | 4.650 | 13,685 | -0.10(-2.11%) |
Aug 21, 2023 | 4.910 | 5.000 | 4.686 | 4.750 | 16,419 | -0.14(-2.86%) |
Aug 18, 2023 | 4.640 | 4.930 | 4.630 | 4.890 | 8,661 | +0.24(+5.16%) |
Aug 17, 2023 | 4.840 | 4.840 | 4.310 | 4.650 | 23,945 | -0.07(-1.48%) |
Aug 16, 2023 | 4.980 | 4.990 | 4.720 | 4.720 | 14,947 | -0.10(-2.07%) |
Aug 15, 2023 | 5.250 | 5.250 | 4.740 | 4.820 | 34,217 | -0.31(-6.04%) |
Aug 14, 2023 | 5.230 | 5.231 | 5.000 | 5.130 | 25,791 | -0.01(-0.19%) |
Aug 11, 2023 | 5.500 | 5.630 | 5.010 | 5.140 | 54,610 | -0.84(-14.05%) |
Aug 10, 2023 | 5.340 | 6.000 | 5.340 | 5.980 | 19,602 | +0.49(+8.93%) |
Aug 09, 2023 | 5.490 | 5.670 | 5.280 | 5.490 | 9,771 | +0.06(+1.10%) |
Aug 08, 2023 | 5.590 | 5.590 | 5.200 | 5.430 | 17,014 | -0.16(-2.86%) |
Aug 07, 2023 | 5.220 | 5.690 | 5.133 | 5.590 | 89,192 | +0.45(+8.75%) |
Aug 04, 2023 | 5.230 | 5.230 | 5.080 | 5.140 | 32,374 | -0.01(-0.19%) |
Aug 03, 2023 | 5.240 | 5.520 | 5.130 | 5.150 | 98,309 | -0.09(-1.72%) |
Aug 02, 2023 | 5.250 | 5.250 | 4.750 | 5.240 | 29,366 | -0.05(-0.95%) |
Aug 01, 2023 | 5.450 | 5.540 | 5.268 | 5.290 | 24,554 | -0.11(-2.04%) |
Jul 31, 2023 | 5.460 | 5.610 | 5.332 | 5.400 | 12,976 | +0.15(+2.86%) |
Jul 28, 2023 | 5.320 | 5.492 | 5.020 | 5.250 | 41,822 | -0.02(-0.38%) |
Jul 27, 2023 | 5.410 | 5.599 | 5.180 | 5.270 | 18,367 | -0.11(-2.04%) |
Jul 26, 2023 | 4.800 | 5.414 | 4.800 | 5.380 | 38,361 | +0.51(+10.47%) |
Jul 25, 2023 | 4.850 | 4.920 | 4.600 | 4.870 | 14,250 | -0.05(-1.02%) |
Jul 24, 2023 | 4.810 | 4.920 | 4.810 | 4.920 | 4,973 | +0.10(+2.07%) |
Jul 21, 2023 | 4.870 | 5.010 | 4.820 | 4.820 | 16,185 | +0.02(+0.42%) |
Jul 20, 2023 | 5.100 | 5.160 | 4.800 | 4.800 | 21,314 | -0.42(-8.02%) |
Jul 19, 2023 | 5.420 | 5.420 | 5.080 | 5.218 | 17,374 | -0.30(-5.47%) |
Jul 18, 2023 | 5.450 | 5.560 | 5.300 | 5.520 | 25,395 | +0.15(+2.79%) |
Jul 17, 2023 | 5.550 | 5.773 | 5.370 | 5.370 | 9,800 | -0.24(-4.28%) |
Jul 14, 2023 | 5.840 | 5.900 | 5.495 | 5.610 | 11,941 | -0.30(-5.08%) |
Jul 13, 2023 | 5.620 | 6.220 | 5.570 | 5.910 | 40,772 | +0.16(+2.78%) |
Jul 12, 2023 | 5.280 | 5.820 | 5.215 | 5.750 | 41,612 | +0.74(+14.66%) |
Jul 11, 2023 | 4.900 | 5.060 | 4.750 | 5.015 | 18,882 | +0.11(+2.35%) |
Jul 10, 2023 | 4.890 | 5.060 | 4.890 | 4.900 | 9,048 | +0.04(+0.82%) |
Jul 07, 2023 | 4.700 | 4.860 | 4.700 | 4.860 | 3,543 | +0.12(+2.53%) |
Jul 06, 2023 | 4.500 | 4.820 | 4.450 | 4.740 | 25,227 | +0.24(+5.33%) |
Jul 05, 2023 | 4.510 | 4.824 | 4.420 | 4.500 | 35,573 | -0.03(-0.66%) |
Jul 03, 2023 | 4.780 | 4.815 | 4.524 | 4.530 | 9,766 | -0.36(-7.36%) |
Jun 30, 2023 | 4.900 | 5.180 | 4.780 | 4.890 | 7,817 | +0.10(+2.09%) |
Jun 29, 2023 | 4.970 | 5.370 | 4.750 | 4.790 | 35,242 | -0.21(-4.20%) |
Jun 28, 2023 | 5.460 | 5.460 | 4.890 | 5.000 | 68,883 | -0.43(-7.92%) |
Jun 27, 2023 | 5.200 | 5.430 | 5.110 | 5.430 | 16,716 | +0.18(+3.43%) |
Jun 26, 2023 | 5.360 | 5.360 | 5.250 | 5.250 | 10,605 | -0.19(-3.49%) |
Jun 23, 2023 | 5.560 | 5.810 | 5.290 | 5.440 | 14,976 | -0.16(-2.86%) |
Jun 22, 2023 | 5.657 | 5.657 | 5.560 | 5.600 | 1,104 | +0.03(+0.54%) |
Jun 21, 2023 | 5.570 | 5.825 | 5.560 | 5.570 | 5,845 | +0.01(+0.18%) |
Jun 20, 2023 | 5.590 | 5.740 | 5.490 | 5.560 | 14,338 | +0.00(+0.00%) |
Jun 16, 2023 | 5.940 | 5.940 | 5.350 | 5.560 | 8,792 | -0.14(-2.46%) |
Jun 15, 2023 | 5.970 | 5.990 | 5.650 | 5.700 | 5,715 | -1.01(-15.05%) |
May 08, 2023 | 6.410 | 7.000 | 6.410 | 6.710 | 9,102 | +0.43(+6.85%) |
May 05, 2023 | 6.330 | 6.695 | 6.280 | 6.280 | 17,485 | -0.07(-1.10%) |
May 04, 2023 | 6.440 | 7.040 | 6.350 | 6.350 | 31,832 | -0.10(-1.55%) |
May 03, 2023 | 6.150 | 7.089 | 6.150 | 6.450 | 36,570 | +0.40(+6.61%) |
May 02, 2023 | 6.150 | 6.249 | 6.000 | 6.050 | 4,635 | -0.05(-0.82%) |
May 01, 2023 | 6.150 | 6.200 | 6.010 | 6.100 | 8,703 | -0.08(-1.29%) |
Apr 28, 2023 | 6.130 | 6.220 | 6.060 | 6.180 | 8,616 | +0.00(+0.00%) |
Apr 27, 2023 | 6.200 | 6.322 | 6.000 | 6.180 | 14,033 | -0.02(-0.32%) |
Apr 26, 2023 | 6.170 | 6.455 | 6.010 | 6.200 | 13,858 | +0.20(+3.33%) |
Apr 25, 2023 | 6.560 | 6.595 | 6.000 | 6.000 | 20,244 | -0.57(-8.61%) |
Apr 24, 2023 | 6.510 | 6.848 | 6.490 | 6.565 | 17,716 | +0.06(+0.84%) |
Apr 21, 2023 | 6.650 | 6.800 | 6.490 | 6.510 | 10,543 | -0.02(-0.31%) |
Apr 20, 2023 | 6.740 | 6.870 | 6.510 | 6.530 | 7,734 | -0.04(-0.68%) |
Apr 19, 2023 | 6.790 | 6.981 | 6.520 | 6.575 | 17,303 | -0.04(-0.68%) |
Apr 18, 2023 | 6.791 | 6.914 | 6.550 | 6.620 | 11,098 | -0.21(-3.07%) |
Apr 17, 2023 | 6.670 | 6.991 | 6.610 | 6.830 | 20,876 | +0.16(+2.40%) |
Apr 14, 2023 | 6.950 | 7.070 | 6.470 | 6.670 | 34,198 | -0.28(-4.03%) |
Apr 13, 2023 | 6.990 | 7.138 | 6.890 | 6.950 | 28,031 | +0.07(+1.02%) |
Apr 12, 2023 | 6.920 | 7.200 | 6.720 | 6.880 | 33,283 | -0.01(-0.15%) |
Apr 11, 2023 | 7.080 | 7.250 | 6.736 | 6.890 | 37,667 | -0.22(-3.09%) |
Apr 10, 2023 | 6.350 | 7.132 | 6.350 | 7.110 | 20,868 | +0.73(+11.44%) |
Apr 06, 2023 | 6.750 | 6.950 | 6.280 | 6.380 | 32,273 | -0.47(-6.90%) |
Apr 05, 2023 | 7.360 | 7.480 | 6.750 | 6.853 | 35,988 | -0.50(-6.76%) |
Apr 04, 2023 | 7.250 | 7.589 | 7.168 | 7.350 | 20,282 | +0.11(+1.52%) |
Apr 03, 2023 | 7.110 | 7.670 | 7.050 | 7.240 | 28,022 | +0.14(+1.97%) |
Mar 31, 2023 | 7.570 | 7.890 | 7.100 | 7.100 | 44,868 | -0.36(-4.83%) |
Mar 30, 2023 | 7.070 | 7.600 | 7.070 | 7.460 | 46,156 | +0.45(+6.42%) |
Mar 29, 2023 | 6.300 | 7.230 | 6.300 | 7.010 | 73,442 | +0.91(+14.92%) |
Mar 28, 2023 | 6.070 | 6.426 | 5.800 | 6.100 | 57,207 | +0.10(+1.67%) |
Mar 27, 2023 | 5.760 | 6.150 | 5.590 | 6.000 | 12,079 | +0.20(+3.45%) |
Mar 24, 2023 | 5.870 | 5.950 | 5.700 | 5.800 | 6,330 | -0.05(-0.85%) |
Mar 23, 2023 | 5.920 | 5.920 | 5.580 | 5.850 | 8,072 | +0.04(+0.78%) |
Mar 22, 2023 | 5.830 | 5.950 | 5.652 | 5.805 | 5,376 | +0.04(+0.61%) |
Mar 21, 2023 | 5.910 | 6.040 | 5.480 | 5.770 | 10,343 | +0.04(+0.70%) |
Mar 20, 2023 | 5.710 | 6.390 | 5.510 | 5.730 | 14,787 | +0.09(+1.60%) |
Mar 17, 2023 | 5.700 | 5.700 | 5.500 | 5.640 | 33,174 | -0.04(-0.62%) |
Mar 16, 2023 | 5.000 | 5.855 | 4.800 | 5.675 | 59,516 | +0.62(+12.38%) |
Mar 15, 2023 | 5.790 | 5.790 | 5.000 | 5.050 | 26,431 | -0.81(-13.82%) |
Mar 14, 2023 | 5.860 | 6.260 | 5.450 | 5.860 | 69,612 | +0.11(+1.91%) |
Mar 13, 2023 | 5.150 | 5.900 | 4.780 | 5.750 | 86,714 | +0.54(+10.36%) |
Mar 10, 2023 | 5.560 | 6.070 | 5.210 | 5.210 | 48,011 | -0.08(-1.42%) |
Mar 09, 2023 | 5.820 | 5.890 | 5.210 | 5.285 | 6,917 | -0.72(-12.04%) |
Mar 08, 2023 | 6.970 | 6.970 | 5.750 | 6.009 | 20,349 | -0.46(-7.13%) |
Mar 07, 2023 | 6.570 | 6.800 | 6.460 | 6.470 | 10,595 | -0.08(-1.22%) |
Mar 06, 2023 | 6.680 | 6.896 | 6.520 | 6.550 | 9,073 | -0.21(-3.11%) |
Mar 03, 2023 | 6.420 | 6.760 | 6.420 | 6.760 | 9,456 | +0.20(+3.05%) |
Mar 02, 2023 | 6.900 | 6.900 | 6.450 | 6.560 | 3,798 | +0.02(+0.31%) |
Mar 01, 2023 | 6.900 | 6.900 | 6.530 | 6.540 | 3,586 | -0.38(-5.49%) |
Feb 28, 2023 | 6.890 | 7.210 | 6.790 | 6.920 | 19,688 | -0.06(-0.86%) |
Feb 27, 2023 | 6.320 | 7.085 | 6.320 | 6.980 | 17,685 | +0.69(+10.97%) |
Feb 24, 2023 | 6.360 | 6.780 | 6.290 | 6.290 | 38,266 | -0.21(-3.23%) |
Feb 23, 2023 | 6.302 | 6.940 | 6.302 | 6.500 | 20,554 | +0.05(+0.78%) |
Feb 22, 2023 | 6.790 | 6.790 | 6.450 | 6.450 | 17,050 | -0.36(-5.29%) |
Feb 21, 2023 | 6.780 | 6.810 | 6.620 | 6.810 | 16,186 | +0.05(+0.74%) |
Feb 17, 2023 | 6.960 | 7.080 | 6.680 | 6.760 | 15,608 | -0.33(-4.65%) |
Feb 16, 2023 | 6.970 | 7.090 | 6.860 | 7.090 | 19,731 | +0.21(+3.12%) |
Feb 15, 2023 | 6.800 | 7.219 | 6.800 | 6.876 | 18,725 | +0.13(+1.86%) |
Feb 14, 2023 | 6.380 | 6.900 | 6.380 | 6.750 | 22,924 | +0.25(+3.85%) |
Feb 13, 2023 | 6.410 | 6.760 | 6.310 | 6.500 | 26,089 | +0.24(+3.83%) |
Feb 10, 2023 | 6.930 | 7.090 | 6.250 | 6.260 | 16,429 | -0.70(-10.06%) |
Feb 09, 2023 | 6.780 | 7.090 | 6.710 | 6.960 | 39,780 | +0.06(+0.87%) |
Feb 08, 2023 | 7.060 | 7.369 | 6.620 | 6.900 | 37,340 | -0.15(-2.13%) |
Feb 07, 2023 | 6.940 | 7.207 | 6.750 | 7.050 | 37,515 | +0.31(+4.60%) |
Feb 06, 2023 | 6.040 | 6.878 | 5.950 | 6.740 | 92,780 | +0.79(+13.28%) |
Feb 03, 2023 | 5.660 | 6.180 | 5.320 | 5.950 | 38,163 | +0.15(+2.59%) |
Feb 02, 2023 | 5.696 | 5.985 | 5.696 | 5.800 | 32,109 | +0.20(+3.57%) |
Feb 01, 2023 | 5.850 | 5.900 | 5.489 | 5.600 | 19,291 | -0.17(-2.95%) |
Jan 31, 2023 | 5.390 | 5.890 | 5.390 | 5.770 | 21,887 | +0.36(+6.65%) |
Jan 30, 2023 | 5.420 | 5.520 | 5.410 | 5.410 | 3,971 | -0.11(-1.99%) |
Jan 27, 2023 | 5.540 | 5.768 | 5.400 | 5.520 | 23,160 | +0.13(+2.41%) |
Jan 26, 2023 | 5.230 | 5.550 | 5.090 | 5.390 | 34,030 | +0.06(+1.13%) |
Jan 25, 2023 | 4.660 | 5.500 | 4.660 | 5.330 | 35,906 | +0.36(+7.24%) |
Jan 24, 2023 | 4.360 | 4.990 | 4.190 | 4.970 | 44,013 | +0.65(+15.05%) |
Jan 23, 2023 | 3.870 | 4.320 | 3.820 | 4.320 | 24,666 | +0.48(+12.38%) |
Jan 20, 2023 | 3.800 | 3.940 | 3.750 | 3.844 | 8,450 | +0.09(+2.51%) |
Jan 19, 2023 | 3.520 | 3.863 | 3.520 | 3.750 | 5,052 | -0.20(-5.06%) |
Jan 18, 2023 | 3.970 | 3.970 | 3.780 | 3.950 | 6,816 | -0.02(-0.50%) |
Jan 17, 2023 | 4.040 | 4.040 | 3.850 | 3.970 | 16,355 | -0.06(-1.49%) |
Jan 13, 2023 | 4.000 | 4.140 | 4.000 | 4.030 | 11,589 | -0.02(-0.49%) |
Jan 12, 2023 | 3.895 | 4.050 | 3.895 | 4.050 | 4,478 | +0.26(+6.86%) |
Jan 11, 2023 | 3.710 | 4.033 | 3.710 | 3.790 | 19,002 | -0.13(-3.32%) |
Jan 10, 2023 | 3.980 | 4.022 | 3.810 | 3.920 | 10,330 | -0.04(-1.01%) |
Jan 09, 2023 | 3.940 | 4.050 | 3.790 | 3.960 | 14,130 | +0.14(+3.66%) |
Jan 06, 2023 | 3.970 | 4.000 | 3.820 | 3.820 | 6,335 | -0.03(-0.78%) |
Jan 05, 2023 | 3.820 | 3.915 | 3.800 | 3.850 | 14,322 | -0.12(-3.02%) |
Jan 04, 2023 | 4.100 | 4.180 | 3.912 | 3.970 | 7,969 | -0.10(-2.34%) |
Jan 03, 2023 | 4.180 | 4.180 | 3.930 | 4.065 | 14,449 | +0.24(+6.14%) |
Dec 30, 2022 | 3.490 | 4.010 | 3.450 | 3.830 | 43,599 | +0.34(+9.74%) |
Dec 29, 2022 | 3.500 | 3.700 | 3.370 | 3.490 | 67,095 | -0.01(-0.29%) |
Dec 28, 2022 | 3.780 | 3.840 | 3.400 | 3.500 | 80,129 | -0.36(-9.33%) |
Dec 27, 2022 | 3.830 | 3.880 | 3.578 | 3.860 | 43,908 | +0.01(+0.26%) |
Dec 23, 2022 | 3.900 | 3.981 | 3.840 | 3.850 | 26,039 | -0.15(-3.75%) |
Dec 22, 2022 | 4.040 | 4.060 | 3.900 | 4.000 | 10,430 | -0.04(-0.99%) |
Dec 21, 2022 | 4.120 | 4.120 | 4.013 | 4.040 | 9,884 | -0.08(-1.94%) |
Dec 20, 2022 | 4.080 | 4.490 | 4.029 | 4.120 | 18,203 | +0.01(+0.24%) |
Dec 19, 2022 | 4.200 | 4.280 | 4.100 | 4.110 | 26,543 | -0.14(-3.29%) |
Dec 16, 2022 | 4.300 | 4.400 | 4.000 | 4.250 | 4,699 | +0.00(+0.00%) |
Dec 15, 2022 | 4.500 | 4.500 | 4.250 | 4.250 | 6,277 | -0.06(-1.39%) |
Dec 14, 2022 | 4.500 | 4.500 | 4.310 | 4.310 | 3,533 | -0.08(-1.82%) |
Dec 13, 2022 | 4.450 | 4.510 | 4.230 | 4.390 | 6,906 | +0.05(+1.15%) |
Dec 12, 2022 | 4.490 | 4.519 | 4.340 | 4.340 | 5,260 | -0.22(-4.88%) |
Dec 09, 2022 | 4.570 | 4.600 | 4.508 | 4.562 | 1,164 | -0.08(-1.79%) |
Dec 08, 2022 | 4.300 | 4.727 | 4.280 | 4.646 | 8,952 | +0.31(+7.04%) |
Dec 07, 2022 | 4.590 | 4.600 | 4.290 | 4.340 | 6,700 | -0.26(-5.65%) |
Dec 06, 2022 | 4.800 | 4.800 | 4.600 | 4.600 | 1,931 | -0.20(-4.17%) |
Dec 05, 2022 | 4.970 | 4.970 | 4.617 | 4.800 | 9,105 | -0.19(-3.81%) |
Dec 02, 2022 | 4.880 | 5.010 | 4.740 | 4.990 | 7,766 | +0.27(+5.72%) |
Dec 01, 2022 | 4.710 | 4.800 | 4.610 | 4.720 | 4,623 | +0.03(+0.64%) |
Nov 30, 2022 | 4.590 | 4.880 | 4.400 | 4.690 | 15,706 | +0.00(+0.00%) |
Nov 29, 2022 | 4.730 | 4.760 | 4.547 | 4.690 | 8,309 | -0.04(-0.85%) |
Nov 28, 2022 | 4.700 | 4.830 | 4.682 | 4.730 | 7,651 | -0.05(-1.05%) |
Nov 25, 2022 | 4.720 | 4.860 | 4.720 | 4.780 | 2,672 | -0.14(-2.88%) |
Nov 23, 2022 | 4.768 | 4.921 | 4.768 | 4.921 | 5,238 | +0.14(+2.96%) |
Nov 22, 2022 | 4.590 | 4.950 | 4.401 | 4.780 | 15,784 | +0.17(+3.69%) |
Nov 21, 2022 | 4.680 | 4.680 | 4.320 | 4.610 | 15,094 | -0.18(-3.76%) |
Nov 18, 2022 | 4.970 | 4.970 | 4.710 | 4.790 | 5,137 | +0.07(+1.48%) |
Nov 17, 2022 | 5.330 | 5.330 | 4.700 | 4.720 | 13,029 | -0.38(-7.45%) |
Nov 16, 2022 | 5.230 | 5.290 | 5.000 | 5.100 | 10,357 | -0.15(-2.89%) |
Nov 15, 2022 | 5.110 | 5.325 | 5.050 | 5.252 | 9,093 | +0.27(+5.46%) |
Nov 14, 2022 | 4.870 | 5.015 | 4.300 | 4.980 | 12,214 | +0.05(+1.01%) |
Nov 11, 2022 | 4.780 | 4.965 | 4.700 | 4.930 | 23,668 | -0.11(-2.09%) |
Nov 10, 2022 | 4.670 | 5.270 | 4.620 | 5.035 | 21,219 | +0.51(+11.32%) |
Nov 09, 2022 | 4.900 | 4.990 | 4.180 | 4.523 | 20,559 | -0.53(-10.44%) |
Nov 08, 2022 | 5.200 | 5.200 | 5.050 | 5.050 | 2,111 | +0.00(+0.00%) |
Nov 07, 2022 | 5.410 | 5.410 | 4.910 | 5.050 | 10,957 | -0.35(-6.48%) |
Nov 04, 2022 | 5.580 | 5.700 | 5.364 | 5.400 | 15,009 | -0.19(-3.40%) |
Nov 03, 2022 | 5.500 | 5.727 | 5.500 | 5.590 | 4,591 | +0.06(+1.02%) |
Nov 02, 2022 | 5.630 | 5.680 | 5.370 | 5.534 | 4,831 | -0.06(-1.01%) |
Nov 01, 2022 | 5.380 | 5.590 | 5.350 | 5.590 | 4,131 | +0.25(+4.68%) |
Oct 31, 2022 | 5.538 | 5.958 | 5.230 | 5.340 | 13,594 | -0.29(-5.17%) |
Oct 28, 2022 | 5.710 | 5.840 | 5.540 | 5.631 | 9,524 | +0.02(+0.38%) |
Oct 27, 2022 | 5.560 | 5.710 | 5.510 | 5.610 | 2,218 | +0.06(+1.08%) |
Oct 26, 2022 | 5.790 | 5.950 | 5.530 | 5.550 | 12,975 | -0.32(-5.45%) |
Oct 25, 2022 | 5.390 | 5.950 | 5.340 | 5.870 | 18,527 | +0.55(+10.34%) |
Oct 24, 2022 | 5.190 | 5.356 | 5.160 | 5.320 | 9,291 | +0.00(+0.00%) |
Oct 21, 2022 | 5.210 | 5.360 | 5.190 | 5.320 | 4,120 | +0.08(+1.53%) |
Oct 20, 2022 | 5.220 | 5.420 | 5.220 | 5.240 | 5,343 | +0.10(+1.95%) |
Oct 19, 2022 | 5.490 | 5.600 | 5.140 | 5.140 | 5,885 | -0.27(-4.99%) |
Oct 18, 2022 | 5.400 | 5.615 | 5.400 | 5.410 | 13,668 | +0.10(+1.88%) |
Oct 17, 2022 | 5.180 | 5.470 | 5.180 | 5.310 | 16,821 | +0.08(+1.53%) |
Oct 14, 2022 | 5.370 | 5.500 | 5.140 | 5.230 | 6,693 | -0.10(-1.88%) |
Oct 13, 2022 | 5.650 | 5.810 | 5.330 | 5.330 | 9,392 | -0.45(-7.79%) |
Oct 12, 2022 | 5.980 | 6.010 | 5.780 | 5.780 | 7,096 | -0.18(-3.02%) |
Oct 11, 2022 | 5.970 | 6.000 | 5.830 | 5.960 | 6,999 | -0.04(-0.67%) |
Oct 10, 2022 | 6.100 | 6.233 | 5.990 | 6.000 | 8,895 | -0.14(-2.28%) |
Oct 07, 2022 | 6.270 | 6.420 | 6.140 | 6.140 | 2,458 | -0.28(-4.30%) |
Oct 06, 2022 | 6.430 | 6.480 | 6.354 | 6.416 | 3,528 | +0.15(+2.32%) |
Oct 05, 2022 | 6.470 | 6.482 | 6.250 | 6.270 | 15,883 | +0.02(+0.32%) |
Oct 04, 2022 | 5.360 | 6.625 | 5.360 | 6.250 | 63,893 | +0.71(+12.82%) |