Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.850 | 3.893 | 3.305 | 3.420 | 2,688,778 | -2.40(-41.19%) |
Sep 28, 2023 | 5.960 | 6.130 | 5.770 | 5.815 | 90,848 | -0.08(-1.44%) |
Sep 27, 2023 | 5.710 | 5.980 | 5.700 | 5.900 | 54,135 | +0.18(+3.15%) |
Sep 26, 2023 | 5.490 | 5.850 | 5.490 | 5.720 | 131,581 | +0.17(+3.06%) |
Sep 25, 2023 | 5.510 | 5.780 | 5.550 | 5.550 | 116,853 | +0.05(+0.91%) |
Sep 22, 2023 | 5.450 | 5.590 | 5.320 | 5.500 | 83,927 | +0.05(+0.92%) |
Sep 21, 2023 | 5.750 | 5.845 | 5.420 | 5.450 | 162,019 | -0.35(-6.03%) |
Sep 20, 2023 | 5.880 | 6.120 | 5.730 | 5.800 | 138,571 | -0.12(-2.03%) |
Sep 19, 2023 | 6.170 | 6.260 | 5.760 | 5.920 | 142,306 | -0.28(-4.52%) |
Sep 18, 2023 | 6.550 | 6.550 | 6.120 | 6.200 | 77,595 | -0.06(-0.96%) |
Sep 15, 2023 | 6.500 | 6.670 | 6.245 | 6.260 | 225,111 | -0.27(-4.06%) |
Sep 14, 2023 | 6.470 | 6.840 | 6.460 | 6.525 | 100,317 | +0.06(+0.85%) |
Sep 13, 2023 | 6.490 | 6.750 | 6.310 | 6.470 | 172,152 | +0.01(+0.15%) |
Sep 12, 2023 | 6.390 | 6.700 | 6.390 | 6.460 | 109,878 | -0.03(-0.46%) |
Sep 11, 2023 | 6.310 | 6.630 | 6.050 | 6.490 | 59,020 | +0.17(+2.69%) |
Sep 08, 2023 | 6.380 | 6.500 | 6.090 | 6.320 | 121,300 | -0.06(-0.94%) |
Sep 07, 2023 | 6.010 | 6.400 | 6.010 | 6.380 | 60,361 | +0.32(+5.28%) |
Sep 06, 2023 | 6.170 | 6.360 | 5.970 | 6.060 | 112,594 | -0.08(-1.30%) |
Sep 05, 2023 | 6.690 | 6.775 | 6.100 | 6.140 | 187,356 | -0.47(-7.11%) |
Sep 01, 2023 | 6.530 | 6.680 | 6.460 | 6.610 | 96,127 | +0.13(+2.01%) |
Aug 31, 2023 | 6.690 | 6.850 | 6.300 | 6.480 | 224,064 | -0.15(-2.26%) |
Aug 30, 2023 | 6.020 | 6.660 | 6.010 | 6.630 | 305,516 | +0.54(+8.78%) |
Aug 29, 2023 | 7.750 | 7.760 | 5.860 | 6.095 | 731,062 | -1.75(-22.36%) |
Aug 28, 2023 | 7.910 | 8.221 | 7.730 | 7.850 | 158,288 | +0.08(+1.03%) |
Aug 25, 2023 | 7.530 | 8.100 | 7.508 | 7.770 | 155,834 | +0.21(+2.78%) |
Aug 24, 2023 | 7.540 | 7.734 | 7.400 | 7.560 | 78,638 | +0.01(+0.20%) |
Aug 23, 2023 | 7.280 | 7.870 | 7.280 | 7.545 | 123,405 | +0.21(+2.86%) |
Aug 22, 2023 | 7.760 | 8.110 | 7.070 | 7.335 | 259,747 | -0.38(-4.86%) |
Aug 21, 2023 | 6.950 | 7.840 | 6.950 | 7.710 | 263,255 | +0.80(+11.58%) |
Aug 18, 2023 | 7.280 | 7.430 | 6.860 | 6.910 | 169,798 | -0.43(-5.86%) |
Aug 17, 2023 | 6.640 | 7.400 | 6.640 | 7.340 | 224,604 | +0.70(+10.54%) |
Aug 16, 2023 | 6.980 | 7.350 | 6.600 | 6.640 | 245,521 | -0.50(-7.00%) |
Aug 15, 2023 | 6.690 | 7.740 | 6.660 | 7.140 | 561,199 | +0.53(+8.02%) |
Aug 14, 2023 | 5.980 | 6.680 | 5.950 | 6.610 | 176,468 | +0.57(+9.44%) |
Aug 11, 2023 | 5.950 | 6.380 | 5.940 | 6.040 | 199,845 | +0.08(+1.34%) |
Aug 10, 2023 | 5.800 | 6.100 | 5.790 | 5.960 | 191,193 | +0.06(+1.02%) |
Aug 09, 2023 | 5.720 | 5.960 | 5.550 | 5.900 | 245,100 | +0.17(+2.97%) |
Aug 08, 2023 | 4.710 | 5.790 | 4.650 | 5.730 | 324,967 | +1.02(+21.66%) |
Aug 07, 2023 | 4.560 | 4.750 | 4.502 | 4.710 | 78,542 | +0.14(+3.06%) |
Aug 04, 2023 | 4.500 | 4.600 | 4.430 | 4.570 | 26,636 | +0.13(+2.93%) |
Aug 03, 2023 | 4.400 | 4.540 | 4.350 | 4.440 | 32,723 | -0.02(-0.45%) |
Aug 02, 2023 | 4.490 | 4.550 | 4.400 | 4.460 | 35,948 | -0.13(-2.83%) |
Aug 01, 2023 | 4.440 | 4.650 | 4.390 | 4.590 | 81,238 | +0.19(+4.32%) |
Jul 31, 2023 | 4.540 | 4.540 | 4.300 | 4.400 | 56,505 | -0.13(-2.87%) |
Jul 28, 2023 | 4.430 | 4.530 | 4.390 | 4.530 | 20,970 | +0.15(+3.42%) |
Jul 27, 2023 | 4.430 | 4.440 | 4.370 | 4.380 | 24,837 | -0.06(-1.35%) |
Jul 26, 2023 | 4.450 | 4.530 | 4.380 | 4.440 | 39,887 | +0.00(+0.00%) |
Jul 25, 2023 | 4.510 | 4.580 | 4.420 | 4.440 | 34,444 | -0.08(-1.77%) |
Jul 24, 2023 | 4.620 | 4.630 | 4.517 | 4.520 | 21,259 | -0.03(-0.66%) |
Jul 21, 2023 | 4.530 | 4.624 | 4.460 | 4.550 | 28,491 | +0.09(+2.02%) |
Jul 20, 2023 | 4.430 | 4.530 | 4.399 | 4.460 | 15,544 | +0.03(+0.68%) |
Jul 19, 2023 | 4.490 | 4.592 | 4.400 | 4.430 | 38,077 | -0.11(-2.42%) |
Jul 18, 2023 | 4.370 | 4.592 | 4.321 | 4.540 | 44,345 | +0.17(+3.89%) |
Jul 17, 2023 | 4.460 | 4.520 | 4.350 | 4.370 | 58,741 | -0.11(-2.46%) |
Jul 14, 2023 | 4.410 | 4.530 | 4.350 | 4.480 | 17,681 | +0.06(+1.36%) |
Jul 13, 2023 | 4.500 | 4.500 | 4.400 | 4.420 | 21,319 | +0.00(+0.11%) |
Jul 12, 2023 | 4.510 | 4.540 | 4.396 | 4.415 | 19,543 | -0.05(-1.23%) |
Jul 11, 2023 | 4.320 | 4.560 | 4.320 | 4.470 | 45,939 | +0.14(+3.23%) |
Jul 10, 2023 | 4.290 | 4.440 | 4.280 | 4.330 | 43,970 | +0.05(+1.17%) |
Jul 07, 2023 | 4.440 | 4.481 | 4.250 | 4.280 | 48,593 | -0.11(-2.51%) |
Jul 06, 2023 | 4.530 | 4.530 | 4.310 | 4.390 | 45,582 | -0.10(-2.23%) |
Jul 05, 2023 | 4.670 | 4.780 | 4.480 | 4.490 | 51,733 | -0.21(-4.47%) |
Jul 03, 2023 | 4.830 | 4.850 | 4.540 | 4.700 | 70,399 | -0.08(-1.67%) |
Jun 30, 2023 | 4.870 | 4.881 | 4.650 | 4.780 | 103,812 | -0.02(-0.42%) |
Jun 29, 2023 | 4.860 | 4.920 | 4.770 | 4.800 | 49,735 | -0.05(-1.03%) |
Jun 28, 2023 | 4.910 | 4.990 | 4.780 | 4.850 | 66,756 | -0.09(-1.82%) |
Jun 27, 2023 | 4.990 | 5.050 | 4.860 | 4.940 | 67,195 | +0.02(+0.41%) |
Jun 26, 2023 | 5.150 | 5.150 | 4.910 | 4.920 | 81,643 | -0.13(-2.57%) |
Jun 23, 2023 | 5.070 | 5.160 | 5.010 | 5.050 | 149,221 | +0.00(+0.00%) |
Jun 22, 2023 | 4.900 | 5.117 | 4.885 | 5.050 | 156,145 | +0.15(+3.06%) |
Jun 21, 2023 | 4.860 | 4.950 | 4.860 | 4.900 | 155,508 | +0.05(+1.03%) |
Jun 20, 2023 | 4.720 | 4.923 | 4.720 | 4.850 | 125,533 | +0.12(+2.54%) |
Jun 16, 2023 | 4.550 | 4.864 | 4.500 | 4.730 | 347,413 | -0.07(-1.46%) |
Jun 15, 2023 | 4.790 | 4.920 | 4.770 | 4.800 | 90,005 | +0.90(+23.08%) |
May 08, 2023 | 3.950 | 3.960 | 3.790 | 3.900 | 34,843 | -0.02(-0.51%) |
May 05, 2023 | 3.850 | 3.990 | 3.750 | 3.920 | 77,545 | +0.15(+3.98%) |
May 04, 2023 | 3.810 | 3.920 | 3.770 | 3.770 | 30,988 | -0.07(-1.82%) |
May 03, 2023 | 3.780 | 3.949 | 3.780 | 3.840 | 37,681 | +0.08(+2.13%) |
May 02, 2023 | 3.920 | 3.920 | 3.700 | 3.760 | 51,274 | -0.15(-3.84%) |
May 01, 2023 | 3.870 | 4.029 | 3.870 | 3.910 | 38,713 | +0.02(+0.51%) |
Apr 28, 2023 | 3.880 | 3.950 | 3.850 | 3.890 | 35,518 | +0.01(+0.26%) |
Apr 27, 2023 | 3.980 | 3.990 | 3.820 | 3.880 | 54,100 | -0.07(-1.77%) |
Apr 26, 2023 | 3.960 | 3.970 | 3.860 | 3.950 | 78,089 | +0.02(+0.51%) |
Apr 25, 2023 | 4.030 | 4.059 | 3.910 | 3.930 | 67,932 | -0.14(-3.44%) |
Apr 24, 2023 | 4.130 | 4.190 | 3.920 | 4.070 | 95,322 | -0.05(-1.21%) |
Apr 21, 2023 | 4.150 | 4.190 | 4.050 | 4.120 | 60,015 | -0.02(-0.48%) |
Apr 20, 2023 | 4.200 | 4.290 | 4.130 | 4.140 | 91,134 | -0.09(-2.13%) |
Apr 19, 2023 | 4.210 | 4.290 | 4.200 | 4.230 | 36,956 | +0.01(+0.24%) |
Apr 18, 2023 | 4.290 | 4.300 | 4.200 | 4.220 | 54,320 | -0.07(-1.63%) |
Apr 17, 2023 | 4.320 | 4.390 | 4.230 | 4.290 | 101,846 | -0.09(-2.05%) |
Apr 14, 2023 | 4.300 | 4.390 | 4.212 | 4.380 | 67,329 | +0.13(+3.06%) |
Apr 13, 2023 | 4.240 | 4.295 | 4.140 | 4.250 | 41,838 | +0.01(+0.24%) |
Apr 12, 2023 | 4.240 | 4.350 | 4.240 | 4.240 | 40,921 | -0.05(-1.17%) |
Apr 11, 2023 | 4.260 | 4.320 | 4.200 | 4.290 | 66,536 | +0.05(+1.18%) |
Apr 10, 2023 | 4.290 | 4.290 | 4.150 | 4.240 | 73,506 | +0.06(+1.44%) |
Apr 06, 2023 | 4.150 | 4.250 | 4.130 | 4.180 | 41,526 | -0.01(-0.24%) |
Apr 05, 2023 | 4.110 | 4.290 | 4.070 | 4.190 | 70,977 | +0.02(+0.48%) |
Apr 04, 2023 | 4.180 | 4.190 | 4.110 | 4.170 | 30,305 | -0.04(-0.95%) |
Apr 03, 2023 | 4.220 | 4.420 | 4.170 | 4.210 | 75,166 | -0.01(-0.24%) |
Mar 31, 2023 | 4.280 | 4.320 | 4.180 | 4.220 | 17,992 | -0.09(-2.09%) |
Mar 30, 2023 | 4.150 | 4.340 | 4.150 | 4.310 | 65,580 | +0.14(+3.36%) |
Mar 29, 2023 | 4.150 | 4.300 | 4.042 | 4.170 | 108,494 | +0.07(+1.71%) |
Mar 28, 2023 | 4.100 | 4.160 | 4.010 | 4.100 | 39,593 | -0.01(-0.24%) |
Mar 27, 2023 | 4.200 | 4.270 | 4.070 | 4.110 | 58,051 | -0.01(-0.24%) |
Mar 24, 2023 | 4.130 | 4.270 | 4.060 | 4.120 | 83,363 | -0.07(-1.67%) |
Mar 23, 2023 | 4.310 | 4.400 | 4.180 | 4.190 | 49,705 | -0.09(-2.10%) |
Mar 22, 2023 | 4.500 | 4.500 | 4.280 | 4.280 | 50,004 | -0.12(-2.73%) |
Mar 21, 2023 | 4.640 | 4.640 | 4.400 | 4.400 | 55,170 | -0.08(-1.79%) |
Mar 20, 2023 | 4.450 | 4.570 | 4.320 | 4.480 | 85,115 | +0.14(+3.23%) |
Mar 17, 2023 | 4.560 | 4.570 | 4.260 | 4.340 | 128,266 | -0.21(-4.72%) |
Mar 16, 2023 | 4.470 | 4.712 | 4.460 | 4.555 | 143,117 | +0.08(+1.90%) |
Mar 15, 2023 | 4.520 | 4.670 | 4.410 | 4.470 | 91,369 | -0.17(-3.66%) |
Mar 14, 2023 | 4.620 | 4.770 | 4.540 | 4.640 | 71,918 | +0.11(+2.43%) |
Mar 13, 2023 | 4.690 | 4.780 | 4.400 | 4.530 | 123,626 | -0.11(-2.37%) |
Mar 10, 2023 | 4.700 | 4.820 | 4.450 | 4.640 | 149,422 | -0.02(-0.43%) |
Mar 09, 2023 | 4.720 | 4.790 | 4.620 | 4.660 | 49,471 | -0.06(-1.38%) |
Mar 08, 2023 | 4.810 | 4.810 | 4.590 | 4.725 | 43,041 | -0.04(-0.74%) |
Mar 07, 2023 | 4.880 | 4.880 | 4.690 | 4.760 | 43,065 | -0.07(-1.45%) |
Mar 06, 2023 | 4.870 | 4.910 | 4.730 | 4.830 | 87,353 | -0.02(-0.41%) |
Mar 03, 2023 | 4.960 | 5.050 | 4.765 | 4.850 | 86,468 | -0.13(-2.61%) |
Mar 02, 2023 | 5.050 | 5.120 | 4.730 | 4.980 | 169,963 | -0.05(-0.99%) |
Mar 01, 2023 | 4.650 | 5.240 | 4.630 | 5.030 | 292,691 | +0.48(+10.55%) |
Feb 28, 2023 | 4.490 | 4.690 | 4.487 | 4.550 | 102,303 | +0.04(+0.89%) |
Feb 27, 2023 | 4.460 | 4.580 | 4.400 | 4.510 | 79,109 | +0.06(+1.35%) |
Feb 24, 2023 | 4.450 | 4.600 | 4.330 | 4.450 | 96,646 | -0.01(-0.22%) |
Feb 23, 2023 | 4.410 | 4.510 | 4.320 | 4.460 | 71,067 | +0.16(+3.72%) |
Feb 22, 2023 | 4.240 | 4.405 | 4.240 | 4.300 | 42,227 | -0.01(-0.23%) |
Feb 21, 2023 | 4.370 | 4.400 | 4.230 | 4.310 | 60,812 | -0.08(-1.82%) |
Feb 17, 2023 | 4.410 | 4.520 | 4.290 | 4.390 | 76,868 | -0.06(-1.35%) |
Feb 16, 2023 | 4.130 | 4.600 | 4.100 | 4.450 | 338,326 | +0.42(+10.42%) |
Feb 15, 2023 | 3.980 | 4.090 | 3.940 | 4.030 | 29,365 | +0.04(+1.00%) |
Feb 14, 2023 | 4.000 | 4.091 | 3.970 | 3.990 | 30,270 | -0.02(-0.50%) |
Feb 13, 2023 | 4.040 | 4.100 | 3.920 | 4.010 | 80,227 | -0.03(-0.74%) |
Feb 10, 2023 | 4.000 | 4.110 | 3.970 | 4.040 | 85,038 | +0.04(+1.00%) |
Feb 09, 2023 | 4.110 | 4.189 | 4.000 | 4.000 | 77,773 | -0.13(-3.15%) |
Feb 08, 2023 | 4.060 | 4.200 | 4.060 | 4.130 | 57,298 | +0.05(+1.23%) |
Feb 07, 2023 | 4.110 | 4.204 | 4.030 | 4.080 | 38,040 | -0.05(-1.21%) |
Feb 06, 2023 | 4.170 | 4.210 | 4.100 | 4.130 | 34,208 | -0.03(-0.72%) |
Feb 03, 2023 | 4.170 | 4.300 | 4.110 | 4.160 | 60,091 | -0.04(-0.95%) |
Feb 02, 2023 | 4.280 | 4.400 | 4.170 | 4.200 | 89,784 | -0.03(-0.71%) |
Feb 01, 2023 | 4.190 | 4.370 | 4.110 | 4.230 | 100,972 | +0.01(+0.24%) |
Jan 31, 2023 | 4.250 | 4.408 | 4.210 | 4.220 | 72,408 | -0.03(-0.71%) |
Jan 30, 2023 | 4.200 | 4.460 | 4.200 | 4.250 | 69,877 | +0.01(+0.24%) |
Jan 27, 2023 | 4.120 | 4.370 | 4.000 | 4.240 | 207,174 | +0.04(+0.95%) |
Jan 26, 2023 | 4.380 | 4.400 | 4.090 | 4.200 | 173,372 | -0.18(-4.11%) |
Jan 25, 2023 | 4.320 | 4.650 | 4.320 | 4.380 | 461,779 | -0.18(-3.95%) |
Jan 24, 2023 | 4.570 | 4.747 | 4.460 | 4.560 | 65,194 | -0.07(-1.51%) |
Jan 23, 2023 | 4.340 | 4.750 | 4.300 | 4.630 | 213,593 | +0.28(+6.44%) |
Jan 20, 2023 | 4.080 | 4.350 | 4.080 | 4.350 | 111,206 | +0.35(+8.75%) |
Jan 19, 2023 | 4.150 | 4.180 | 3.930 | 4.000 | 148,131 | -0.10(-2.44%) |
Jan 18, 2023 | 4.290 | 4.345 | 4.090 | 4.100 | 54,803 | -0.17(-3.98%) |
Jan 17, 2023 | 4.370 | 4.480 | 4.270 | 4.270 | 58,746 | -0.11(-2.51%) |
Jan 13, 2023 | 4.120 | 4.480 | 4.120 | 4.380 | 114,513 | +0.25(+6.05%) |
Jan 12, 2023 | 3.970 | 4.220 | 3.920 | 4.130 | 164,972 | +0.16(+4.03%) |
Jan 11, 2023 | 3.970 | 4.000 | 3.930 | 3.970 | 30,786 | +0.02(+0.51%) |
Jan 10, 2023 | 3.780 | 4.040 | 3.780 | 3.950 | 106,901 | +0.17(+4.50%) |
Jan 09, 2023 | 3.980 | 4.000 | 3.710 | 3.780 | 89,800 | -0.21(-5.26%) |
Jan 06, 2023 | 4.020 | 4.100 | 3.852 | 3.990 | 51,266 | +0.06(+1.53%) |
Jan 05, 2023 | 3.870 | 4.080 | 3.770 | 3.930 | 69,556 | -0.02(-0.51%) |
Jan 04, 2023 | 3.820 | 4.090 | 3.820 | 3.950 | 88,777 | +0.10(+2.60%) |
Jan 03, 2023 | 3.900 | 3.963 | 3.650 | 3.850 | 98,534 | -0.01(-0.26%) |
Dec 30, 2022 | 3.770 | 3.860 | 3.760 | 3.860 | 68,303 | +0.02(+0.52%) |
Dec 29, 2022 | 3.500 | 3.860 | 3.498 | 3.840 | 114,409 | +0.34(+9.71%) |
Dec 28, 2022 | 3.380 | 3.540 | 3.317 | 3.500 | 75,951 | +0.14(+4.17%) |
Dec 27, 2022 | 3.520 | 3.580 | 3.300 | 3.360 | 156,932 | -0.16(-4.55%) |
Dec 23, 2022 | 3.560 | 3.630 | 3.450 | 3.520 | 48,559 | -0.01(-0.28%) |
Dec 22, 2022 | 3.600 | 3.710 | 3.480 | 3.530 | 88,646 | -0.12(-3.29%) |
Dec 21, 2022 | 3.570 | 3.820 | 3.570 | 3.650 | 79,761 | +0.13(+3.69%) |
Dec 20, 2022 | 3.440 | 3.670 | 3.420 | 3.520 | 107,504 | +0.08(+2.33%) |
Dec 19, 2022 | 3.750 | 3.750 | 3.420 | 3.440 | 166,006 | -0.31(-8.27%) |
Dec 16, 2022 | 3.770 | 3.890 | 3.750 | 3.750 | 86,516 | -0.14(-3.60%) |
Dec 15, 2022 | 3.910 | 4.019 | 3.780 | 3.890 | 109,640 | -0.08(-2.02%) |
Dec 14, 2022 | 3.980 | 4.090 | 3.890 | 3.970 | 95,076 | -0.07(-1.73%) |
Dec 13, 2022 | 4.090 | 4.170 | 4.020 | 4.040 | 49,790 | -0.01(-0.25%) |
Dec 12, 2022 | 3.870 | 4.180 | 3.810 | 4.050 | 178,825 | +0.24(+6.30%) |
Dec 09, 2022 | 4.060 | 4.160 | 3.720 | 3.810 | 194,407 | -0.26(-6.39%) |
Dec 08, 2022 | 4.090 | 4.160 | 4.070 | 4.070 | 45,435 | -0.05(-1.21%) |
Dec 07, 2022 | 4.110 | 4.200 | 4.050 | 4.120 | 84,932 | +0.04(+0.98%) |
Dec 06, 2022 | 4.230 | 4.230 | 4.050 | 4.080 | 54,306 | -0.10(-2.39%) |
Dec 05, 2022 | 4.500 | 4.500 | 4.170 | 4.180 | 102,560 | -0.37(-8.13%) |
Dec 02, 2022 | 4.340 | 4.600 | 4.280 | 4.550 | 107,253 | +0.22(+5.08%) |
Dec 01, 2022 | 4.550 | 4.620 | 4.310 | 4.330 | 201,226 | -0.14(-3.13%) |
Nov 30, 2022 | 4.010 | 4.680 | 4.010 | 4.470 | 423,784 | +0.45(+11.19%) |
Nov 29, 2022 | 3.900 | 4.030 | 3.850 | 4.020 | 117,767 | +0.08(+2.03%) |
Nov 28, 2022 | 4.110 | 4.240 | 3.910 | 3.940 | 107,532 | -0.13(-3.19%) |
Nov 25, 2022 | 4.190 | 4.190 | 4.010 | 4.070 | 48,884 | -0.06(-1.45%) |
Nov 23, 2022 | 4.120 | 4.200 | 4.110 | 4.130 | 45,540 | +0.07(+1.72%) |
Nov 22, 2022 | 4.120 | 4.190 | 4.000 | 4.060 | 66,362 | -0.02(-0.49%) |
Nov 21, 2022 | 4.060 | 4.240 | 3.970 | 4.080 | 110,057 | +0.04(+0.99%) |
Nov 18, 2022 | 3.920 | 4.100 | 3.900 | 4.040 | 80,048 | +0.17(+4.39%) |
Nov 17, 2022 | 3.980 | 3.995 | 3.850 | 3.870 | 151,516 | -0.11(-2.76%) |
Nov 16, 2022 | 4.090 | 4.105 | 3.930 | 3.980 | 172,900 | -0.10(-2.57%) |
Nov 15, 2022 | 4.180 | 4.280 | 4.030 | 4.085 | 206,955 | -0.05(-1.33%) |
Nov 14, 2022 | 4.500 | 4.565 | 4.025 | 4.140 | 346,439 | -0.41(-9.01%) |
Nov 11, 2022 | 4.680 | 4.819 | 4.470 | 4.550 | 208,065 | -0.35(-7.14%) |
Nov 10, 2022 | 4.680 | 4.950 | 4.661 | 4.900 | 85,887 | +0.19(+4.03%) |
Nov 09, 2022 | 4.900 | 4.900 | 4.700 | 4.710 | 108,089 | -0.18(-3.68%) |
Nov 08, 2022 | 4.940 | 5.010 | 4.850 | 4.890 | 59,583 | -0.05(-1.01%) |
Nov 07, 2022 | 4.960 | 5.070 | 4.820 | 4.940 | 112,262 | -0.01(-0.20%) |
Nov 04, 2022 | 5.200 | 5.200 | 4.870 | 4.950 | 133,107 | -0.19(-3.70%) |
Nov 03, 2022 | 5.000 | 5.305 | 4.920 | 5.140 | 173,595 | +0.06(+1.18%) |
Nov 02, 2022 | 5.400 | 5.430 | 5.020 | 5.080 | 241,717 | -0.36(-6.62%) |
Nov 01, 2022 | 5.600 | 5.600 | 5.310 | 5.440 | 146,817 | -0.12(-2.16%) |
Oct 31, 2022 | 5.590 | 5.740 | 5.521 | 5.560 | 73,615 | -0.03(-0.54%) |
Oct 28, 2022 | 5.790 | 5.865 | 5.530 | 5.590 | 273,947 | -0.19(-3.29%) |
Oct 27, 2022 | 6.070 | 6.120 | 5.750 | 5.780 | 142,855 | -0.31(-5.09%) |
Oct 26, 2022 | 5.980 | 6.189 | 5.820 | 6.090 | 131,172 | +0.36(+6.28%) |
Oct 25, 2022 | 5.630 | 5.830 | 5.610 | 5.730 | 83,073 | +0.12(+2.14%) |
Oct 24, 2022 | 5.800 | 5.800 | 5.530 | 5.610 | 128,082 | -0.21(-3.61%) |
Oct 21, 2022 | 5.930 | 5.990 | 5.800 | 5.820 | 128,317 | -0.12(-2.02%) |
Oct 20, 2022 | 5.940 | 6.078 | 5.870 | 5.940 | 93,700 | +0.00(+0.00%) |
Oct 19, 2022 | 6.110 | 6.160 | 5.900 | 5.940 | 128,586 | -0.26(-4.19%) |
Oct 18, 2022 | 6.150 | 6.320 | 6.120 | 6.200 | 192,269 | +0.14(+2.31%) |
Oct 17, 2022 | 5.830 | 6.090 | 5.830 | 6.060 | 104,472 | +0.23(+3.95%) |
Oct 14, 2022 | 6.110 | 6.240 | 5.810 | 5.830 | 240,856 | -0.35(-5.66%) |
Oct 13, 2022 | 6.460 | 6.580 | 6.055 | 6.180 | 328,814 | -0.37(-5.65%) |
Oct 12, 2022 | 6.370 | 6.560 | 6.335 | 6.550 | 127,361 | +0.16(+2.50%) |
Oct 11, 2022 | 6.350 | 6.518 | 6.170 | 6.390 | 200,243 | +0.02(+0.31%) |
Oct 10, 2022 | 6.390 | 6.440 | 6.140 | 6.370 | 200,572 | +0.13(+2.08%) |
Oct 07, 2022 | 5.860 | 6.340 | 5.800 | 6.240 | 529,012 | +0.32(+5.41%) |
Oct 06, 2022 | 6.060 | 6.165 | 5.900 | 5.920 | 228,352 | -0.18(-2.95%) |
Oct 05, 2022 | 6.410 | 6.414 | 6.000 | 6.100 | 321,207 | -0.14(-2.24%) |
Oct 04, 2022 | 6.160 | 6.325 | 6.160 | 6.240 | 264,410 | +0.14(+2.30%) |