Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.44	17.44	17.44	17.44	463	+0.29(+1.69%)
Sep 23, 2014	17.22	17.15	17.15	17.15	1,364	-0.04(-0.24%)
Sep 22, 2014	17.72	17.72	17.19	17.19	632	+0.04(+0.24%)
Sep 19, 2014	17.22	17.22	17.22	17.15	370	-0.11(-0.65%)
Sep 18, 2014	17.26	17.26	17.26	17.26	496	+0.05(+0.28%)
Sep 17, 2014	17.21	17.53	17.21	17.22	524	+0.07(+0.39%)
Sep 15, 2014	16.83	17.15	17.15	17.15	2,108	+0.33(+1.96%)
Sep 12, 2014	16.82	16.82	16.82	16.82	297	+0.05(+0.29%)
Sep 09, 2014	16.81	16.77	16.77	16.77	372	-0.01(-0.04%)
Sep 04, 2014	16.77	16.78	16.78	16.78	744	-0.94(-5.28%)
Sep 03, 2014	17.72	17.65	17.65	17.72	652	+0.06(+0.37%)
Aug 28, 2014	17.65	17.65	17.65	17.65	124	+0.11(+0.64%)
Aug 27, 2014	17.54	17.54	17.54	17.54	2,480	-0.20(-1.14%)
Aug 26, 2014	17.74	17.74	17.74	17.74	124	+0.90(+5.33%)
Aug 22, 2014	16.61	16.84	16.84	16.84	74	+0.30(+1.84%)
Aug 18, 2014	16.53	16.54	16.54	16.54	744	+0.01(+0.05%)
Aug 14, 2014	16.37	16.53	16.53	16.53	11	+0.00(+0.00%)
Aug 13, 2014	16.53	16.53	16.53	16.53	1,078	+0.16(+0.98%)
Aug 12, 2014	16.42	16.42	16.37	16.37	997	+0.04(+0.25%)
Aug 11, 2014	16.33	16.33	16.33	16.33	791	-0.59(-3.48%)
Aug 08, 2014	16.57	16.57	16.53	16.92	807	+0.39(+2.34%)
Aug 07, 2014	16.58	16.58	16.53	16.53	1,955	-0.38(-2.24%)
Aug 06, 2014	16.91	16.91	16.91	16.91	187	+0.38(+2.29%)
Aug 05, 2014	16.53	16.53	16.53	16.53	2,356	-0.40(-2.38%)
Jul 31, 2014	16.91	16.93	16.93	16.93	2,232	+0.40(+2.44%)
Jul 29, 2014	16.53	16.53	16.53	16.53	2,480	+0.00(+0.00%)
Jul 28, 2014	16.13	16.53	16.13	16.53	1,242	+0.00(+0.00%)
Jul 25, 2014	16.53	16.53	16.53	16.53	186	+1.17(+7.61%)
Jul 24, 2014	15.37	15.37	15.36	15.36	1,078	-0.36(-2.31%)
Jul 17, 2014	15.72	15.72	15.72	15.72	248	+0.00(+0.00%)
Jul 16, 2014	15.45	15.72	15.36	15.72	1,240	-0.01(-0.05%)
Jul 15, 2014	15.73	15.73	15.73	15.73	808	+0.31(+2.04%)
Jul 11, 2014	16.14	15.42	15.42	15.42	190	-1.07(-6.50%)
Jul 09, 2014	15.64	16.49	16.49	16.49	620	+0.36(+2.25%)
Jul 07, 2014	16.93	16.13	16.13	16.13	2	-0.64(-3.85%)
Jul 01, 2014	17.69	16.77	16.77	16.77	1,240	+0.00(+0.00%)
Jun 30, 2014	16.77	16.77	16.77	16.77	272	+0.34(+2.06%)
Jun 27, 2014	16.14	17.34	16.14	16.43	4,450	-1.49(-8.32%)
Jun 26, 2014	17.93	17.93	17.93	17.93	502	+2.40(+15.48%)
Jun 25, 2014	15.36	15.52	15.36	15.52	1,288	-0.69(-4.23%)
Jun 24, 2014	16.21	16.21	16.21	16.21	226	-0.00(-0.00%)
Jun 12, 2014	16.22	16.21	16.21	16.21	1,240	+0.00(+0.00%)
Jun 10, 2014	16.53	16.21	16.21	16.21	868	-0.32(-1.95%)
Jun 06, 2014	16.53	16.53	16.53	16.53	342	-0.40(-2.38%)
Jun 05, 2014	16.93	16.93	16.93	16.93	171	+0.74(+4.58%)
Jun 04, 2014	16.81	16.81	16.19	16.19	487	-0.53(-3.18%)
Jun 03, 2014	16.72	16.72	16.72	16.72	142	+0.00(+0.00%)
May 30, 2014	16.72	16.72	16.72	16.72	0	-0.39(-2.26%)
May 27, 2014	17.11	17.11	17.11	17.11	81	+0.18(+1.05%)
May 19, 2014	19.19	16.93	16.93	16.93	5,952	-0.02(-0.10%)
May 16, 2014	17.58	17.58	16.95	16.95	4,464	-1.60(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.