Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.19	38.41	38.01	38.06	17,457	-0.01(-0.02%)
Sep 29, 2021	37.74	38.30	37.74	38.07	13,752	+0.47(+1.26%)
Sep 28, 2021	38.36	38.36	36.73	37.60	27,013	-0.65(-1.70%)
Sep 27, 2021	37.39	38.55	37.39	38.25	42,134	+0.78(+2.08%)
Sep 24, 2021	36.56	38.08	36.56	37.47	49,244	+0.97(+2.67%)
Sep 23, 2021	35.54	36.75	35.54	36.50	18,623	+1.25(+3.55%)
Sep 22, 2021	35.07	35.58	35.07	35.24	22,053	+0.19(+0.56%)
Sep 21, 2021	35.95	35.95	34.83	35.05	29,053	+0.27(+0.77%)
Sep 20, 2021	34.64	34.64	34.07	34.78	32,243	-0.54(-1.52%)
Sep 17, 2021	35.54	35.54	33.82	35.32	152,544	+0.01(+0.03%)
Sep 16, 2021	35.97	35.97	35.12	35.31	21,941	-0.48(-1.35%)
Sep 15, 2021	36.23	36.72	35.41	35.79	27,979	-0.23(-0.64%)
Sep 14, 2021	36.65	36.65	35.74	36.02	17,589	-0.75(-2.04%)
Sep 13, 2021	37.16	37.27	36.64	36.77	14,671	+0.00(+0.00%)
Sep 10, 2021	37.45	37.45	36.77	36.77	23,356	-0.36(-0.97%)
Sep 09, 2021	37.67	37.76	37.14	37.14	24,609	-0.20(-0.55%)
Sep 08, 2021	37.40	37.53	37.10	37.34	13,906	-0.19(-0.49%)
Sep 07, 2021	37.52	38.00	37.49	37.53	19,736	-0.32(-0.86%)
Sep 03, 2021	38.04	38.04	37.56	37.85	10,249	-0.20(-0.54%)
Sep 02, 2021	38.34	38.51	38.05	38.05	10,639	-0.42(-1.08%)
Sep 01, 2021	38.19	38.63	37.68	38.47	32,652	+0.56(+1.47%)
Aug 31, 2021	37.40	38.23	37.40	37.91	30,273	+0.20(+0.54%)
Aug 30, 2021	38.61	38.61	37.14	37.71	20,151	-0.76(-1.98%)
Aug 27, 2021	37.27	38.48	36.52	38.47	40,667	+1.60(+4.35%)
Aug 26, 2021	37.45	37.75	36.86	36.87	32,913	-0.64(-1.71%)
Aug 25, 2021	37.81	38.09	37.51	37.51	15,361	-0.13(-0.34%)
Aug 24, 2021	37.68	37.92	37.22	37.64	13,968	-0.20(-0.54%)
Aug 23, 2021	38.18	38.18	37.69	37.84	13,973	+0.08(+0.22%)
Aug 20, 2021	37.06	37.76	37.06	37.76	23,557	+0.45(+1.22%)
Aug 19, 2021	37.27	37.45	36.98	37.30	21,314	+0.03(+0.07%)
Aug 18, 2021	37.33	37.78	37.14	37.27	35,810	+0.06(+0.17%)
Aug 17, 2021	37.37	37.54	36.90	37.21	16,181	-0.47(-1.25%)
Aug 16, 2021	37.34	38.17	37.32	37.68	16,150	-0.03(-0.07%)
Aug 13, 2021	37.98	37.98	37.71	37.71	10,975	-0.42(-1.11%)
Aug 12, 2021	38.03	38.26	37.99	38.13	22,508	-0.34(-0.89%)
Aug 11, 2021	38.36	38.48	38.15	38.48	26,258	+0.11(+0.29%)
Aug 10, 2021	38.05	38.62	37.98	38.37	17,188	+0.18(+0.46%)
Aug 09, 2021	38.48	38.59	37.71	38.19	24,090	-0.49(-1.26%)
Aug 06, 2021	38.43	39.11	37.90	38.68	50,041	+0.61(+1.60%)
Aug 05, 2021	37.93	38.26	37.93	38.07	23,781	+0.33(+0.88%)
Aug 04, 2021	37.73	38.26	36.35	37.74	36,649	-0.57(-1.49%)
Aug 03, 2021	38.13	38.45	37.93	38.31	37,882	+0.49(+1.29%)
Aug 02, 2021	38.46	39.42	37.66	37.82	41,290	+0.30(+0.81%)
Jul 30, 2021	37.63	38.19	37.02	37.52	148,162	+0.09(+0.25%)
Jul 29, 2021	37.28	38.01	36.67	37.42	25,866	+0.64(+1.73%)
Jul 28, 2021	36.48	36.94	36.04	36.79	22,919	+0.60(+1.66%)
Jul 27, 2021	36.06	36.77	35.41	36.19	24,041	-0.10(-0.28%)
Jul 26, 2021	35.67	37.62	35.15	36.29	37,700	+0.67(+1.89%)
Jul 23, 2021	35.73	36.70	35.07	35.62	17,650	+0.18(+0.52%)
Jul 22, 2021	36.24	36.26	35.23	35.43	23,171	-1.10(-3.00%)
Jul 21, 2021	36.39	36.91	35.81	36.53	43,428	+0.68(+1.90%)
Jul 20, 2021	35.31	38.18	35.14	35.85	59,377	+0.58(+1.65%)
Jul 19, 2021	35.46	36.56	34.92	35.27	40,505	-1.01(-2.80%)
Jul 16, 2021	37.18	38.05	36.01	36.28	34,311	-0.53(-1.43%)
Jul 15, 2021	36.07	37.11	35.72	36.81	33,064	+0.26(+0.71%)
Jul 14, 2021	36.69	36.73	36.36	36.55	18,318	-0.05(-0.13%)
Jul 13, 2021	37.04	37.35	36.31	36.59	45,500	-0.60(-1.61%)
Jul 12, 2021	36.59	37.66	36.35	37.19	39,643	+0.24(+0.65%)
Jul 09, 2021	36.34	37.08	36.07	36.95	22,916	+1.12(+3.14%)
Jul 08, 2021	35.64	36.42	35.07	35.83	31,125	-0.54(-1.50%)
Jul 07, 2021	36.41	37.02	36.17	36.37	22,330	-0.28(-0.75%)
Jul 06, 2021	37.37	38.37	36.23	36.65	30,197	-0.86(-2.29%)
Jul 02, 2021	37.68	38.86	37.41	37.51	24,827	-0.41(-1.09%)
Jul 01, 2021	37.66	38.18	37.53	37.92	22,609	+0.57(+1.53%)
Jun 30, 2021	37.30	37.76	37.17	37.35	35,142	-0.18(-0.47%)
Jun 29, 2021	37.73	38.00	37.42	37.53	45,381	-0.39(-1.02%)
Jun 28, 2021	37.87	38.28	37.30	37.91	36,933	+0.15(+0.39%)
Jun 25, 2021	39.46	39.85	37.63	37.77	298,409	-1.70(-4.30%)
Jun 24, 2021	39.33	39.60	38.75	39.46	36,852	+0.65(+1.69%)
Jun 23, 2021	37.52	39.80	37.52	38.81	32,389	-0.04(-0.09%)
Jun 22, 2021	39.09	39.09	38.50	38.84	30,024	-0.33(-0.85%)
Jun 21, 2021	37.88	39.43	37.88	39.18	76,840	+1.45(+3.84%)
Jun 18, 2021	37.47	38.16	36.59	37.73	195,357	-0.48(-1.25%)
Jun 17, 2021	39.80	39.88	38.18	38.21	40,162	-1.56(-3.92%)
Jun 16, 2021	39.13	40.02	39.08	39.77	36,320	+0.25(+0.63%)
Jun 15, 2021	39.07	39.75	38.66	39.52	31,713	+0.44(+1.13%)
Jun 14, 2021	39.73	39.76	38.74	39.08	18,413	-0.44(-1.12%)
Jun 11, 2021	39.62	39.99	39.44	39.52	21,004	-0.19(-0.49%)
Jun 10, 2021	40.05	40.23	39.55	39.71	33,936	-0.43(-1.08%)
Jun 09, 2021	40.68	40.81	39.90	40.14	24,861	-0.67(-1.65%)
Jun 08, 2021	40.68	41.17	40.68	40.82	36,922	-0.02(-0.05%)
Jun 07, 2021	40.27	40.98	40.27	40.84	54,490	+0.64(+1.58%)
Jun 04, 2021	40.13	40.36	39.79	40.20	24,150	-0.13(-0.32%)
Jun 03, 2021	40.02	40.43	40.02	40.33	25,549	+0.14(+0.34%)
Jun 02, 2021	40.53	40.84	40.04	40.19	21,475	-0.53(-1.31%)
Jun 01, 2021	40.57	40.89	37.68	40.73	59,403	+0.25(+0.61%)
May 28, 2021	40.12	40.52	40.12	40.48	20,571	+0.14(+0.34%)
May 27, 2021	40.52	40.57	40.12	40.34	34,546	+0.19(+0.48%)
May 26, 2021	38.07	40.18	38.07	40.14	29,180	+0.77(+1.97%)
May 25, 2021	40.46	40.46	39.37	39.37	55,755	-1.00(-2.47%)
May 24, 2021	38.99	40.94	38.99	40.37	30,113	-0.21(-0.52%)
May 21, 2021	39.92	40.85	39.79	40.58	53,031	+0.93(+2.35%)
May 20, 2021	39.82	39.87	39.07	39.65	28,903	+0.04(+0.09%)
May 19, 2021	39.27	39.82	38.40	39.61	36,332	-0.13(-0.32%)
May 18, 2021	40.15	40.27	39.74	39.74	28,426	-0.40(-0.99%)
May 17, 2021	39.99	40.26	39.64	40.14	27,517	-0.01(-0.03%)
May 14, 2021	39.79	40.29	39.65	40.15	19,529	+0.33(+0.83%)
May 13, 2021	38.50	39.98	38.32	39.82	19,666	+1.32(+3.43%)
May 12, 2021	39.22	39.29	38.16	38.50	27,471	-0.68(-1.73%)
May 11, 2021	39.00	39.75	38.08	39.18	20,806	-0.30(-0.77%)
May 10, 2021	40.22	40.42	39.48	39.48	30,244	-0.80(-1.98%)
May 07, 2021	40.06	40.45	39.74	40.28	15,587	-0.13(-0.32%)
May 06, 2021	40.02	40.41	39.42	40.41	23,890	+0.28(+0.71%)
May 05, 2021	40.22	40.81	39.94	40.12	25,366	-0.56(-1.39%)
May 04, 2021	40.56	41.13	40.36	40.69	37,040	-0.00(-0.01%)
May 03, 2021	40.38	40.74	39.99	40.69	42,425	+0.73(+1.84%)
Apr 30, 2021	39.75	41.29	38.60	39.96	69,194	-0.30(-0.75%)
Apr 29, 2021	41.30	41.30	39.46	40.26	39,172	+0.55(+1.39%)
Apr 28, 2021	39.61	40.58	38.59	39.71	26,304	-0.01(-0.02%)
Apr 27, 2021	39.60	41.24	38.24	39.72	35,416	-0.10(-0.25%)
Apr 26, 2021	40.37	40.57	39.60	39.82	22,252	-0.18(-0.46%)
Apr 23, 2021	39.73	40.55	39.55	40.00	68,432	+0.57(+1.44%)
Apr 22, 2021	39.96	40.20	38.92	39.43	36,738	-0.44(-1.10%)
Apr 21, 2021	39.08	39.98	38.45	39.87	29,232	+0.81(+2.07%)
Apr 20, 2021	39.85	39.85	38.65	39.07	37,804	-0.88(-2.21%)
Apr 19, 2021	39.41	40.92	37.72	39.95	51,509	-0.25(-0.62%)
Apr 16, 2021	39.81	40.42	39.42	40.20	41,189	+0.65(+1.65%)
Apr 15, 2021	39.75	39.75	38.61	39.54	33,013	-0.12(-0.30%)
Apr 14, 2021	39.00	39.77	38.66	39.66	23,443	+0.49(+1.24%)
Apr 13, 2021	39.88	39.95	39.18	39.18	20,788	-1.07(-2.67%)
Apr 12, 2021	39.55	40.81	39.55	40.25	46,953	-0.27(-0.66%)
Apr 09, 2021	40.85	40.94	40.02	40.52	35,850	-0.28(-0.70%)
Apr 08, 2021	40.07	40.82	39.86	40.80	46,838	+0.64(+1.60%)
Apr 07, 2021	41.06	41.06	39.78	40.16	45,780	-0.50(-1.24%)
Apr 06, 2021	40.75	41.07	40.45	40.66	28,034	-0.20(-0.49%)
Apr 05, 2021	40.38	40.95	39.88	40.87	45,947	+0.47(+1.16%)
Apr 01, 2021	40.05	40.56	39.46	40.40	64,182	+0.08(+0.20%)
Mar 31, 2021	39.47	40.54	39.47	40.31	88,680	-0.21(-0.52%)
Mar 30, 2021	40.59	41.07	39.94	40.53	49,383	+0.11(+0.27%)
Mar 29, 2021	40.55	40.55	39.75	40.42	49,651	-0.64(-1.56%)
Mar 26, 2021	39.85	41.06	39.01	41.06	35,741	+1.60(+4.05%)
Mar 25, 2021	39.00	39.92	37.55	39.46	46,943	+0.71(+1.82%)
Mar 24, 2021	39.75	40.38	38.66	38.75	85,450	-0.50(-1.29%)
Mar 23, 2021	39.33	40.06	38.31	39.26	95,414	-0.67(-1.68%)
Mar 22, 2021	40.64	40.64	38.86	39.93	79,121	-0.91(-2.22%)
Mar 19, 2021	39.41	41.04	38.79	40.84	226,980	+1.07(+2.70%)
Mar 18, 2021	39.22	40.17	38.65	39.76	107,174	+0.71(+1.81%)
Mar 17, 2021	37.92	39.06	37.90	39.06	77,949	+0.34(+0.88%)
Mar 16, 2021	38.79	39.41	37.86	38.72	74,797	-0.38(-0.96%)
Mar 15, 2021	39.79	39.83	37.23	39.09	58,789	-0.78(-1.96%)
Mar 12, 2021	38.52	39.90	38.52	39.87	60,259	+1.47(+3.82%)
Mar 11, 2021	37.67	38.41	37.67	38.41	51,776	+0.56(+1.48%)
Mar 10, 2021	37.83	38.78	34.05	37.85	78,955	+0.12(+0.32%)
Mar 09, 2021	37.21	38.51	37.21	37.73	30,490	-0.86(-2.24%)
Mar 08, 2021	37.02	38.98	37.02	38.59	62,041	+1.88(+5.12%)
Mar 05, 2021	36.18	36.87	35.72	36.71	43,260	+1.29(+3.65%)
Mar 04, 2021	36.12	36.96	34.99	35.41	59,795	-0.43(-1.20%)
Mar 03, 2021	34.44	36.54	34.44	35.85	72,269	+1.65(+4.83%)
Mar 02, 2021	34.55	34.60	33.83	34.19	16,886	-0.51(-1.48%)
Mar 01, 2021	34.10	34.75	33.76	34.71	34,784	+1.31(+3.93%)
Feb 26, 2021	33.61	33.79	32.71	33.40	66,906	-0.01(-0.03%)
Feb 25, 2021	34.31	34.41	33.40	33.40	114,709	-0.60(-1.75%)
Feb 24, 2021	33.04	34.10	32.73	34.00	111,783	+1.04(+3.15%)
Feb 23, 2021	32.98	33.04	32.66	32.96	47,951	+0.21(+0.64%)
Feb 22, 2021	32.71	32.87	31.38	32.75	29,356	+0.61(+1.88%)
Feb 19, 2021	31.49	32.18	31.23	32.15	30,402	+0.81(+2.58%)
Feb 18, 2021	31.95	32.15	30.82	31.34	39,311	-0.61(-1.91%)
Feb 17, 2021	31.98	32.52	31.95	31.95	24,476	-0.21(-0.65%)
Feb 16, 2021	32.37	32.61	31.93	32.16	16,444	+0.25(+0.77%)
Feb 12, 2021	31.79	32.30	31.48	31.91	23,346	+0.04(+0.11%)
Feb 11, 2021	32.33	32.48	31.35	31.88	28,786	-0.27(-0.85%)
Feb 10, 2021	32.75	32.84	32.15	32.15	22,483	-0.47(-1.45%)
Feb 09, 2021	32.16	32.73	31.91	32.62	45,436	+0.37(+1.16%)
Feb 08, 2021	31.89	32.29	31.76	32.25	44,326	+0.44(+1.38%)
Feb 05, 2021	31.93	31.93	31.27	31.81	20,497	-0.12(-0.37%)
Feb 04, 2021	31.17	31.93	31.02	31.93	51,617	+0.72(+2.31%)
Feb 03, 2021	30.98	31.22	30.56	31.21	38,879	-0.08(-0.26%)
Feb 02, 2021	31.40	31.40	30.40	31.29	37,112	+0.42(+1.36%)
Feb 01, 2021	30.89	31.22	29.66	30.87	39,325	-0.03(-0.09%)
Jan 29, 2021	31.14	31.44	30.50	30.90	44,830	-0.36(-1.14%)
Jan 28, 2021	30.02	32.01	28.98	31.26	46,480	+1.31(+4.39%)
Jan 27, 2021	29.71	30.49	29.09	29.94	51,108	-1.39(-4.43%)
Jan 26, 2021	31.81	31.81	31.19	31.33	23,874	-0.27(-0.87%)
Jan 25, 2021	32.31	32.82	31.17	31.60	26,552	-1.23(-3.75%)
Jan 22, 2021	31.66	32.83	31.66	32.83	31,786	+0.99(+3.12%)
Jan 21, 2021	32.13	32.30	31.84	31.84	42,799	-0.51(-1.58%)
Jan 20, 2021	32.20	32.35	32.01	32.35	19,938	+0.08(+0.25%)
Jan 19, 2021	32.56	32.71	32.07	32.27	28,507	+0.10(+0.31%)
Jan 15, 2021	33.30	33.30	32.04	32.17	16,879	-0.61(-1.86%)
Jan 14, 2021	32.10	32.87	32.10	32.78	56,711	+0.73(+2.28%)
Jan 13, 2021	32.24	32.24	31.72	32.05	16,311	-0.41(-1.26%)
Jan 12, 2021	32.16	32.83	31.82	32.46	36,846	+0.25(+0.76%)
Jan 11, 2021	31.84	32.22	31.34	32.21	20,577	+0.12(+0.37%)
Jan 08, 2021	33.31	33.31	31.47	32.10	38,801	-1.62(-4.82%)
Jan 07, 2021	33.77	34.50	32.84	33.72	34,597	+0.22(+0.65%)
Jan 06, 2021	31.65	33.74	31.65	33.50	75,565	+2.26(+7.24%)
Jan 05, 2021	30.59	31.47	30.49	31.24	31,692	+0.36(+1.15%)
Jan 04, 2021	30.75	31.16	30.56	30.88	43,170	+0.17(+0.56%)
Dec 31, 2020		30.71	30.71	30.71	24,551	+0.04(+0.12%)
Dec 30, 2020	30.52	30.86	30.52	30.67	24,551	+0.02(+0.06%)
Dec 29, 2020	30.75	30.75	30.42	30.65	31,960	-0.05(-0.18%)
Dec 28, 2020	30.84	30.93	30.39	30.71	22,475	+0.19(+0.63%)
Dec 24, 2020	30.86	31.00	30.52	30.52	33,540	-0.55(-1.76%)
Dec 23, 2020	30.65	31.38	30.65	31.06	19,874	+0.47(+1.55%)
Dec 22, 2020	30.66	31.03	30.15	30.59	80,136	-0.13(-0.42%)
Dec 21, 2020	30.79	31.04	30.38	30.72	74,917	-0.21(-0.68%)
Dec 18, 2020	31.41	31.50	30.76	30.93	210,889	-0.42(-1.34%)
Dec 17, 2020	30.95	31.58	30.88	31.35	42,443	+0.51(+1.66%)
Dec 16, 2020	31.21	31.21	30.65	30.84	43,528	-0.11(-0.35%)
Dec 15, 2020	31.36	31.71	30.64	30.95	49,278	+0.01(+0.03%)
Dec 14, 2020	30.62	31.53	30.62	30.94	87,185	+0.47(+1.53%)
Dec 11, 2020	30.56	31.03	30.16	30.47	29,813	-0.23(-0.74%)
Dec 10, 2020	30.48	30.98	30.11	30.70	22,911	-0.14(-0.44%)
Dec 09, 2020	30.88	31.07	30.08	30.84	38,624	+0.24(+0.78%)
Dec 08, 2020	29.46	30.68	29.46	30.60	46,562	+0.88(+2.98%)
Dec 07, 2020	29.84	30.18	29.16	29.71	20,166	-0.48(-1.60%)
Dec 04, 2020	28.79	30.25	28.79	30.20	38,034	+1.64(+5.75%)
Dec 03, 2020	28.51	28.73	28.26	28.56	28,849	+0.28(+1.00%)
Dec 02, 2020	28.11	28.72	27.61	28.27	44,660	+0.05(+0.19%)
Dec 01, 2020	27.85	28.53	27.79	28.22	31,796	+0.80(+2.93%)
Nov 30, 2020	28.83	28.84	27.42	27.42	64,054	-1.26(-4.39%)
Nov 27, 2020	28.72	28.90	28.01	28.67	25,872	-0.11(-0.38%)
Nov 25, 2020	28.64	28.99	27.78	28.78	40,640	-0.31(-1.05%)
Nov 24, 2020	27.79	29.21	27.26	29.09	68,370	+1.68(+6.15%)
Nov 23, 2020	27.49	27.68	26.99	27.40	29,564	-0.01(-0.03%)
Nov 20, 2020	26.80	27.67	26.73	27.41	29,758	+0.26(+0.96%)
Nov 19, 2020	26.81	27.31	26.66	27.15	41,959	+0.14(+0.50%)
Nov 18, 2020	27.65	27.65	26.83	27.02	18,455	-0.16(-0.60%)
Nov 17, 2020	26.41	27.45	26.41	27.18	25,784	-0.06(-0.23%)
Nov 16, 2020	26.96	27.62	26.61	27.24	59,288	+1.03(+3.92%)
Nov 13, 2020	26.09	26.42	25.85	26.22	17,100	+0.51(+2.00%)
Nov 12, 2020	27.08	27.08	25.58	25.70	39,460	-1.31(-4.87%)
Nov 11, 2020	27.39	27.39	26.56	27.02	16,094	+0.01(+0.03%)
Nov 10, 2020	26.91	27.69	25.03	27.01	68,786	+0.47(+1.76%)
Nov 09, 2020	26.73	27.05	25.80	26.54	96,002	+2.04(+8.31%)
Nov 06, 2020	25.86	25.86	24.46	24.50	17,877	-0.99(-3.89%)
Nov 05, 2020	24.95	25.99	24.77	25.50	15,294	+0.37(+1.47%)
Nov 04, 2020	25.81	25.81	24.59	25.13	15,774	-1.28(-4.84%)
Nov 03, 2020	25.84	26.48	25.84	26.41	30,739	+0.96(+3.79%)
Nov 02, 2020	25.45	25.65	25.08	25.44	16,920	+0.44(+1.77%)
Oct 30, 2020	25.02	25.49	24.28	25.00	20,542	-0.20(-0.79%)
Oct 29, 2020	24.07	25.53	24.07	25.20	14,504	+0.82(+3.36%)
Oct 28, 2020	24.53	25.21	23.01	24.38	22,041	-0.62(-2.49%)
Oct 27, 2020	25.92	25.94	24.65	25.00	23,427	-1.11(-4.24%)
Oct 26, 2020	25.76	26.13	25.68	26.11	15,271	-0.23(-0.89%)
Oct 23, 2020	26.13	26.57	25.96	26.34	33,533	+0.23(+0.86%)
Oct 22, 2020	24.96	26.29	24.93	26.12	32,006	+1.49(+6.03%)
Oct 21, 2020	23.69	24.68	23.69	24.63	7,711	+0.12(+0.48%)
Oct 20, 2020	24.19	24.61	23.73	24.51	12,669	+0.62(+2.60%)
Oct 19, 2020	24.23	24.23	23.76	23.89	7,439	-0.16(-0.67%)
Oct 16, 2020	23.99	24.53	23.60	24.05	15,434	-0.13(-0.52%)
Oct 15, 2020	24.08	24.47	23.41	24.18	28,539	+0.26(+1.09%)
Oct 14, 2020	24.41	24.67	23.84	23.92	16,522	-0.31(-1.26%)
Oct 13, 2020	25.22	25.41	24.01	24.23	19,349	-1.18(-4.64%)
Oct 12, 2020	25.30	25.56	25.04	25.41	14,513	-0.02(-0.07%)
Oct 09, 2020	25.57	25.62	24.11	25.42	16,544	+0.21(+0.82%)
Oct 08, 2020	25.22	25.54	24.55	25.22	24,237	+0.06(+0.25%)
Oct 07, 2020	24.55	25.59	24.41	25.15	29,124	+1.07(+4.45%)
Oct 06, 2020	24.22	25.56	23.60	24.08	22,156	+0.24(+1.02%)
Oct 05, 2020	23.23	24.02	23.23	23.84	15,979	+0.79(+3.44%)
Oct 02, 2020	22.22	23.25	22.15	23.05	12,658	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.