Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.96	26.88	25.79	25.98	38,935	+0.16(+0.61%)
Sep 28, 2023	25.71	26.23	25.59	25.83	46,139	+0.34(+1.34%)
Sep 27, 2023	26.10	26.25	25.41	25.48	28,380	-0.31(-1.21%)
Sep 26, 2023	25.87	26.28	25.70	25.80	41,684	-0.28(-1.09%)
Sep 25, 2023	25.85	26.12	25.98	26.08	49,661	+0.47(+1.83%)
Sep 22, 2023	25.82	25.85	25.57	25.61	31,261	-0.19(-0.72%)
Sep 21, 2023	25.62	26.07	25.57	25.80	46,927	-0.01(-0.04%)
Sep 20, 2023	26.28	26.28	25.78	25.81	41,361	-0.26(-1.01%)
Sep 19, 2023	26.22	26.63	25.94	26.07	54,700	-0.19(-0.71%)
Sep 18, 2023	26.51	27.11	26.22	26.26	50,109	-0.23(-0.89%)
Sep 15, 2023	26.76	26.89	26.37	26.49	213,512	-0.26(-0.99%)
Sep 14, 2023	26.57	26.98	26.57	26.76	39,489	+0.39(+1.48%)
Sep 13, 2023	26.61	26.68	26.34	26.36	44,711	-0.29(-1.10%)
Sep 12, 2023	26.63	26.94	26.53	26.66	32,270	+0.00(+0.00%)
Sep 11, 2023	26.92	26.99	26.61	26.66	50,293	-0.20(-0.73%)
Sep 08, 2023	26.84	26.97	26.42	26.85	30,198	+0.00(+0.00%)
Sep 07, 2023	26.91	27.27	26.69	26.85	76,406	-0.24(-0.90%)
Sep 06, 2023	27.79	27.79	27.08	27.10	52,802	-0.69(-2.50%)
Sep 05, 2023	28.16	28.37	27.71	27.79	59,321	-0.49(-1.73%)
Sep 01, 2023	27.64	28.52	27.64	28.28	73,457	+0.92(+3.36%)
Aug 31, 2023	27.44	27.68	27.31	27.36	41,381	-0.02(-0.07%)
Aug 30, 2023	27.40	27.67	27.18	27.38	40,105	-0.03(-0.11%)
Aug 29, 2023	27.46	27.63	27.32	27.41	34,905	+0.14(+0.50%)
Aug 28, 2023	27.37	27.95	27.13	27.27	41,978	-0.05(-0.18%)
Aug 25, 2023	27.71	27.71	27.26	27.32	39,758	-0.23(-0.82%)
Aug 24, 2023	27.95	27.95	27.30	27.55	31,823	+0.08(+0.29%)
Aug 23, 2023	27.04	27.57	26.90	27.47	59,970	+0.54(+2.00%)
Aug 22, 2023	27.43	27.58	26.92	26.93	50,255	-0.46(-1.68%)
Aug 21, 2023	27.71	27.71	27.29	27.39	49,491	-0.31(-1.13%)
Aug 18, 2023	27.68	28.21	27.57	27.70	112,256	-0.09(-0.32%)
Aug 17, 2023	27.77	28.22	27.73	27.79	79,024	+0.10(+0.35%)
Aug 16, 2023	27.96	28.35	27.66	27.69	35,502	-0.11(-0.39%)
Aug 15, 2023	28.33	28.71	27.73	27.80	45,673	-0.83(-2.90%)
Aug 14, 2023	28.70	28.83	28.40	28.63	21,601	-0.32(-1.11%)
Aug 11, 2023	28.95	29.22	28.87	28.96	27,021	-0.07(-0.24%)
Aug 10, 2023	29.26	29.46	28.88	29.03	37,399	-0.21(-0.73%)
Aug 09, 2023	29.40	29.67	29.13	29.24	25,542	-0.36(-1.21%)
Aug 08, 2023	29.29	29.62	28.94	29.60	65,574	-0.12(-0.39%)
Aug 07, 2023	29.61	29.75	29.48	29.71	48,918	+0.03(+0.10%)
Aug 04, 2023	29.84	30.19	29.55	29.69	23,586	-0.16(-0.55%)
Aug 03, 2023	29.36	30.15	29.36	29.85	37,527	+0.33(+1.12%)
Aug 02, 2023	29.67	30.17	29.39	29.52	35,562	-0.52(-1.74%)
Aug 01, 2023	29.71	30.16	29.48	30.04	51,925	+0.33(+1.11%)
Jul 31, 2023	29.65	30.14	29.50	29.71	62,493	+0.09(+0.30%)
Jul 28, 2023	29.42	30.05	29.06	29.63	54,093	+0.41(+1.40%)
Jul 27, 2023	29.48	29.89	29.04	29.22	71,708	+0.18(+0.64%)
Jul 26, 2023	28.63	29.55	28.63	29.04	84,174	+0.65(+2.29%)
Jul 25, 2023	28.46	28.70	28.27	28.38	46,083	-0.13(-0.44%)
Jul 24, 2023	27.54	28.61	27.54	28.51	55,511	+0.75(+2.69%)
Jul 21, 2023	27.73	27.85	27.45	27.76	50,439	+0.16(+0.56%)
Jul 20, 2023	27.38	27.64	27.00	27.61	56,190	+0.12(+0.42%)
Jul 19, 2023	26.70	27.70	26.64	27.49	162,145	+0.77(+2.87%)
Jul 18, 2023	25.84	26.87	25.84	26.72	106,117	+0.69(+2.65%)
Jul 17, 2023	25.44	26.31	25.44	26.04	39,397	+0.45(+1.75%)
Jul 14, 2023	25.54	25.80	25.19	25.59	112,788	+0.34(+1.35%)
Jul 13, 2023	24.67	25.30	24.62	25.25	70,209	+0.66(+2.68%)
Jul 12, 2023	24.61	24.81	24.43	24.59	53,964	+0.43(+1.77%)
Jul 11, 2023	24.26	24.41	24.00	24.16	74,574	+0.10(+0.40%)
Jul 10, 2023	23.92	24.46	23.92	24.06	98,881	+0.00(+0.00%)
Jul 07, 2023	23.33	24.18	23.33	24.06	82,273	+0.81(+3.46%)
Jul 06, 2023	23.51	23.54	22.85	23.26	69,916	-0.44(-1.84%)
Jul 05, 2023	23.76	23.97	23.43	23.70	33,110	-0.38(-1.57%)
Jul 03, 2023	23.39	24.08	23.39	24.07	13,899	+0.64(+2.73%)
Jun 30, 2023	24.12	24.12	23.40	23.43	118,188	-0.58(-2.43%)
Jun 29, 2023	24.22	24.46	23.91	24.02	59,219	-0.01(-0.04%)
Jun 28, 2023	24.25	24.25	23.74	24.03	41,792	-0.25(-1.04%)
Jun 27, 2023	24.44	24.55	24.15	24.28	43,750	-0.09(-0.36%)
Jun 26, 2023	24.49	24.80	24.25	24.37	58,823	-0.22(-0.91%)
Jun 23, 2023	24.01	24.85	23.72	24.59	339,160	+0.29(+1.20%)
Jun 22, 2023	24.35	24.35	23.81	24.30	53,004	-0.09(-0.36%)
Jun 21, 2023	24.50	24.58	24.17	24.39	41,745	-0.13(-0.51%)
Jun 20, 2023	24.65	24.69	24.07	24.51	58,569	+0.01(+0.04%)
Jun 16, 2023	25.14	25.14	24.30	24.50	78,940	-0.37(-1.48%)
Jun 15, 2023	24.92	25.03	24.64	24.87	38,229	+0.19(+0.79%)
Jun 14, 2023	25.44	25.59	24.61	24.68	46,270	-0.81(-3.16%)
Jun 13, 2023	24.88	25.57	24.87	25.48	57,669	+0.61(+2.46%)
Jun 12, 2023	25.05	25.31	24.62	24.87	39,363	-0.02(-0.08%)
Jun 09, 2023	25.05	25.40	24.80	24.89	27,454	-0.15(-0.58%)
Jun 08, 2023	25.36	26.13	24.77	25.04	44,431	-0.32(-1.26%)
Jun 07, 2023	24.91	25.62	24.60	25.36	96,526	+0.75(+3.04%)
Jun 06, 2023	23.35	24.81	23.35	24.61	111,164	+1.29(+5.54%)
Jun 05, 2023	24.09	24.35	23.23	23.32	64,926	-0.78(-3.22%)
Jun 02, 2023	23.82	24.39	23.78	24.09	105,575	+0.61(+2.60%)
Jun 01, 2023	23.48	23.99	23.26	23.48	76,384	+0.19(+0.83%)
May 31, 2023	23.89	23.93	23.25	23.29	75,956	-0.62(-2.60%)
May 30, 2023	24.04	24.15	23.73	23.91	28,381	-0.06(-0.24%)
May 26, 2023	23.59	24.01	23.39	23.97	27,904	+0.35(+1.48%)
May 25, 2023	23.84	23.84	23.26	23.62	29,887	-0.22(-0.94%)
May 24, 2023	23.99	24.53	23.73	23.84	30,474	-0.19(-0.81%)
May 23, 2023	23.63	24.57	23.63	24.04	59,046	+0.45(+1.89%)
May 22, 2023	23.41	24.00	23.21	23.59	75,941	+0.35(+1.50%)
May 19, 2023	23.76	23.96	22.94	23.24	55,081	-0.12(-0.50%)
May 18, 2023	23.13	23.47	23.07	23.36	39,884	+0.18(+0.80%)
May 17, 2023	22.77	23.43	22.73	23.17	87,788	+0.75(+3.33%)
May 16, 2023	22.35	22.57	22.08	22.42	70,317	+0.17(+0.79%)
May 15, 2023	21.88	22.58	21.88	22.25	83,133	+0.46(+2.12%)
May 12, 2023	21.64	21.89	20.92	21.79	76,263	+0.35(+1.61%)
May 11, 2023	21.32	22.11	21.20	21.44	80,107	-0.23(-1.04%)
May 10, 2023	22.14	22.25	21.32	21.67	67,501	-0.11(-0.51%)
May 09, 2023	22.19	24.39	21.38	21.78	48,313	-0.41(-1.86%)
May 08, 2023	23.10	23.25	22.13	22.19	36,839	-0.71(-3.11%)
May 05, 2023	22.72	23.30	22.50	22.90	44,687	+0.67(+3.03%)
May 04, 2023	23.03	23.03	22.05	22.23	44,634	-1.04(-4.46%)
May 03, 2023	23.55	24.24	23.25	23.27	52,686	-0.27(-1.14%)
May 02, 2023	24.69	24.69	23.38	23.54	44,220	-1.19(-4.82%)
May 01, 2023	25.23	25.23	23.85	24.73	91,001	-0.61(-2.39%)
Apr 28, 2023	24.66	25.48	24.40	25.33	77,561	+0.83(+3.37%)
Apr 27, 2023	23.60	24.96	23.06	24.51	79,224	+1.36(+5.90%)
Apr 26, 2023	23.35	23.35	22.80	23.14	43,429	-0.03(-0.12%)
Apr 25, 2023	24.02	24.20	23.09	23.17	33,565	-1.00(-4.14%)
Apr 24, 2023	24.64	24.69	24.06	24.17	26,037	-0.16(-0.67%)
Apr 21, 2023	24.50	24.50	24.05	24.34	32,817	-0.19(-0.78%)
Apr 20, 2023	24.75	25.28	24.34	24.53	30,723	-0.41(-1.66%)
Apr 19, 2023	24.32	25.04	24.32	24.94	25,100	+0.62(+2.53%)
Apr 18, 2023	24.98	24.98	24.10	24.33	44,511	-0.61(-2.43%)
Apr 17, 2023	24.63	24.93	24.31	24.93	33,659	+0.28(+1.13%)
Apr 14, 2023	25.13	25.26	24.45	24.65	46,525	-0.50(-1.99%)
Apr 13, 2023	25.15	25.50	25.05	25.15	24,274	+0.04(+0.15%)
Apr 12, 2023	25.80	25.80	25.05	25.11	22,807	-0.58(-2.24%)
Apr 11, 2023	26.04	26.21	25.54	25.69	53,583	-0.22(-0.85%)
Apr 10, 2023	25.42	25.98	25.32	25.91	62,867	+0.42(+1.66%)
Apr 06, 2023	25.78	25.84	25.39	25.49	41,380	-0.20(-0.79%)
Apr 05, 2023	25.71	26.14	25.64	25.69	61,027	-0.36(-1.37%)
Apr 04, 2023	26.39	26.39	25.30	26.05	68,323	-0.22(-0.84%)
Apr 03, 2023	26.05	26.52	25.72	26.27	82,624	+0.11(+0.40%)
Mar 31, 2023	25.55	26.20	25.16	26.16	140,611	+0.76(+2.99%)
Mar 30, 2023	26.02	26.04	25.19	25.40	50,764	-0.44(-1.71%)
Mar 29, 2023	26.27	26.27	25.40	25.84	57,544	-0.27(-1.03%)
Mar 28, 2023	26.09	26.39	25.96	26.11	67,231	-0.09(-0.33%)
Mar 27, 2023	26.21	26.42	25.91	26.20	84,870	+0.39(+1.53%)
Mar 24, 2023	25.24	25.97	25.09	25.81	100,748	+0.37(+1.47%)
Mar 23, 2023	25.93	25.93	25.02	25.43	65,877	-0.33(-1.27%)
Mar 22, 2023	26.42	27.14	25.72	25.76	157,827	-0.81(-3.04%)
Mar 21, 2023	26.56	27.00	25.36	26.56	124,207	+0.49(+1.88%)
Mar 20, 2023	25.84	26.81	25.84	26.07	76,159	+0.43(+1.69%)
Mar 17, 2023	26.56	26.56	24.94	25.64	204,992	-1.07(-3.99%)
Mar 16, 2023	25.53	27.27	25.50	26.71	53,678	+0.81(+3.12%)
Mar 15, 2023	25.74	26.01	25.39	25.90	55,943	-0.49(-1.86%)
Mar 14, 2023	26.21	27.14	26.06	26.39	108,923	+1.36(+5.45%)
Mar 13, 2023	25.30	25.35	23.94	25.03	62,591	-0.74(-2.87%)
Mar 10, 2023	26.91	26.91	25.28	25.77	63,819	-1.23(-4.56%)
Mar 09, 2023	28.20	28.20	26.81	27.00	41,045	-1.33(-4.68%)
Mar 08, 2023	29.03	29.03	27.77	28.32	61,103	-0.93(-3.19%)
Mar 07, 2023	29.52	29.86	29.19	29.26	24,005	-0.42(-1.42%)
Mar 06, 2023	30.13	30.14	29.38	29.68	40,406	-0.33(-1.09%)
Mar 03, 2023	30.17	30.17	29.52	30.01	30,416	+0.22(+0.74%)
Mar 02, 2023	29.83	30.03	29.47	29.78	57,275	-0.08(-0.26%)
Mar 01, 2023	29.77	30.05	29.58	29.86	40,803	+0.08(+0.26%)
Feb 28, 2023	29.92	30.09	29.76	29.78	39,502	-0.05(-0.16%)
Feb 27, 2023	29.88	29.97	29.63	29.83	14,737	+0.20(+0.68%)
Feb 24, 2023	29.66	29.68	29.37	29.63	23,252	-0.26(-0.87%)
Feb 23, 2023	30.27	30.27	29.73	29.89	20,458	-0.14(-0.48%)
Feb 22, 2023	30.15	30.27	29.96	30.03	21,711	-0.19(-0.64%)
Feb 21, 2023	30.69	30.78	30.13	30.23	26,043	-0.80(-2.57%)
Feb 17, 2023	30.34	31.20	30.31	31.02	48,658	+0.80(+2.64%)
Feb 16, 2023	30.13	30.39	29.87	30.23	26,408	-0.28(-0.91%)
Feb 15, 2023	30.14	30.51	30.07	30.51	21,193	+0.37(+1.21%)
Feb 14, 2023	30.32	30.51	30.07	30.14	15,006	-0.37(-1.20%)
Feb 13, 2023	30.01	30.54	30.01	30.51	14,956	+0.32(+1.07%)
Feb 10, 2023	30.19	30.24	29.81	30.18	23,646	-0.01(-0.03%)
Feb 09, 2023	30.67	30.67	29.90	30.19	14,549	-0.47(-1.53%)
Feb 08, 2023	31.03	31.03	30.10	30.66	37,465	-0.40(-1.29%)
Feb 07, 2023	31.01	31.38	31.01	31.06	30,969	-0.52(-1.63%)
Feb 06, 2023	31.97	31.99	31.36	31.57	21,076	-0.45(-1.40%)
Feb 03, 2023	31.69	32.35	31.13	32.02	20,972	+0.09(+0.27%)
Feb 02, 2023	31.22	31.94	31.09	31.94	18,098	+0.93(+2.98%)
Feb 01, 2023	30.65	31.49	30.57	31.01	37,161	+0.35(+1.15%)
Jan 31, 2023	30.67	30.71	29.91	30.66	29,442	+0.95(+3.21%)
Jan 30, 2023	30.03	30.04	29.70	29.70	27,176	-0.32(-1.08%)
Jan 27, 2023	30.66	30.66	29.94	30.03	15,722	-0.42(-1.38%)
Jan 26, 2023	31.57	31.57	29.92	30.45	22,528	-0.07(-0.22%)
Jan 25, 2023	30.35	30.53	29.99	30.51	17,381	+0.15(+0.50%)
Jan 24, 2023	30.35	30.37	29.93	30.36	11,020	-0.21(-0.69%)
Jan 23, 2023	30.43	30.75	30.37	30.57	19,988	+0.10(+0.31%)
Jan 20, 2023	30.13	30.50	29.89	30.48	30,800	+0.58(+1.95%)
Jan 19, 2023	29.91	30.05	29.63	29.89	20,460	-0.14(-0.48%)
Jan 18, 2023	30.91	30.91	29.95	30.04	21,859	-1.07(-3.44%)
Jan 17, 2023	31.42	32.61	31.06	31.11	9,840	-0.36(-1.15%)
Jan 13, 2023	30.90	31.52	30.90	31.47	18,108	+0.29(+0.92%)
Jan 12, 2023	30.81	31.36	30.81	31.18	20,434	+0.48(+1.55%)
Jan 11, 2023	30.65	30.91	30.45	30.71	17,687	+0.12(+0.41%)
Jan 10, 2023	30.37	30.76	30.15	30.58	19,807	+0.17(+0.56%)
Jan 09, 2023	30.77	30.77	30.16	30.41	14,229	-0.46(-1.48%)
Jan 06, 2023	30.25	30.93	30.17	30.87	26,252	+0.94(+3.12%)
Jan 05, 2023	29.96	30.24	29.89	29.93	15,843	-0.55(-1.82%)
Jan 04, 2023	30.65	30.93	30.43	30.49	26,157	-0.22(-0.71%)
Jan 03, 2023	30.66	30.95	30.36	30.71	22,725	+0.10(+0.31%)
Dec 30, 2022	30.77	30.87	30.55	30.61	24,160	-0.27(-0.87%)
Dec 29, 2022	30.75	30.92	30.62	30.88	15,776	+0.55(+1.82%)
Dec 28, 2022	30.53	30.72	30.32	30.32	19,396	-0.36(-1.18%)
Dec 27, 2022	30.77	30.93	30.53	30.69	14,224	-0.01(-0.03%)
Dec 23, 2022	30.61	30.83	30.59	30.70	15,449	+0.14(+0.47%)
Dec 22, 2022	30.75	30.75	30.18	30.55	23,718	-0.27(-0.87%)
Dec 21, 2022	30.66	31.03	30.64	30.82	18,348	+0.40(+1.32%)
Dec 20, 2022	30.48	30.70	30.34	30.42	25,689	-0.21(-0.69%)
Dec 19, 2022	30.77	31.20	30.50	30.63	43,520	-0.42(-1.35%)
Dec 16, 2022	30.39	31.14	30.12	31.05	160,846	+0.75(+2.49%)
Dec 15, 2022	31.18	31.18	30.16	30.30	38,902	-1.03(-3.29%)
Dec 14, 2022	32.24	32.24	31.13	31.33	36,591	-0.76(-2.38%)
Dec 13, 2022	32.47	32.57	31.75	32.09	36,685	+0.11(+0.33%)
Dec 12, 2022	31.94	32.29	31.86	31.98	40,289	-0.03(-0.09%)
Dec 09, 2022	32.13	32.20	31.67	32.01	22,386	-0.17(-0.53%)
Dec 08, 2022	32.34	32.34	31.80	32.18	20,657	+0.23(+0.72%)
Dec 07, 2022	32.33	32.33	31.85	31.96	15,567	-0.20(-0.62%)
Dec 06, 2022	32.49	32.49	31.87	32.16	22,964	-0.15(-0.47%)
Dec 05, 2022	32.75	32.75	31.84	32.31	20,196	-0.73(-2.20%)
Dec 02, 2022	32.59	33.77	32.54	33.03	24,636	+0.22(+0.67%)
Dec 01, 2022	33.29	33.37	32.48	32.81	28,793	-0.25(-0.75%)
Nov 30, 2022	32.06	33.22	31.51	33.06	67,411	+0.94(+2.94%)
Nov 29, 2022	32.32	32.67	32.04	32.12	18,643	+0.04(+0.12%)
Nov 28, 2022	32.86	32.86	31.94	32.08	13,482	-0.77(-2.35%)
Nov 25, 2022	31.97	32.88	31.97	32.85	9,027	+0.62(+1.92%)
Nov 23, 2022	32.50	32.67	32.15	32.23	14,297	-0.37(-1.14%)
Nov 22, 2022	32.82	33.10	32.59	32.60	18,586	-0.18(-0.55%)
Nov 21, 2022	32.19	32.85	32.19	32.79	26,282	+0.32(+1.00%)
Nov 18, 2022	32.69	32.79	31.24	32.46	30,417	+0.27(+0.83%)
Nov 17, 2022	31.82	32.23	31.71	32.19	25,355	+0.12(+0.39%)
Nov 16, 2022	32.16	32.16	31.52	32.07	31,705	+0.06(+0.18%)
Nov 15, 2022	32.03	32.35	31.83	32.01	40,137	+0.14(+0.45%)
Nov 14, 2022	31.99	32.30	31.75	31.87	53,520	-0.39(-1.20%)
Nov 11, 2022	33.42	33.54	30.75	32.26	50,252	-1.28(-3.81%)
Nov 10, 2022	33.46	34.12	32.99	33.54	96,238	+0.35(+1.06%)
Nov 09, 2022	33.15	33.41	31.16	33.19	31,699	-0.03(-0.09%)
Nov 08, 2022	33.76	33.77	33.12	33.22	26,732	-0.33(-0.99%)
Nov 07, 2022	34.00	34.21	33.37	33.55	34,647	+0.01(+0.03%)
Nov 04, 2022	31.56	33.63	31.56	33.54	30,874	+1.14(+3.51%)
Nov 03, 2022	32.41	32.63	31.89	32.40	21,164	-0.45(-1.38%)
Nov 02, 2022	33.19	33.82	32.72	32.86	51,505	-0.60(-1.78%)
Nov 01, 2022	33.97	34.60	32.21	33.45	48,696	-0.48(-1.42%)
Oct 31, 2022	33.82	35.27	33.56	33.94	67,363	-0.15(-0.45%)
Oct 28, 2022	33.40	34.56	32.22	34.09	41,634	+0.81(+2.42%)
Oct 27, 2022	33.32	34.57	33.26	33.28	62,206	-0.73(-2.15%)
Oct 26, 2022	34.12	34.68	32.69	34.01	40,404	+0.09(+0.25%)
Oct 25, 2022	33.53	34.16	33.18	33.93	26,562	+0.23(+0.68%)
Oct 24, 2022	33.40	34.01	33.39	33.70	28,474	+0.55(+1.66%)
Oct 21, 2022	32.75	33.44	32.67	33.15	27,554	+0.64(+1.98%)
Oct 20, 2022	33.27	33.48	32.35	32.51	24,708	-0.67(-2.03%)
Oct 19, 2022	32.97	33.29	32.74	33.18	28,894	-0.15(-0.45%)
Oct 18, 2022	33.84	33.84	32.99	33.33	24,506	+0.10(+0.31%)
Oct 17, 2022	33.21	33.34	32.44	33.23	58,695	+0.52(+1.59%)
Oct 14, 2022	33.42	33.47	32.70	32.70	26,082	-0.55(-1.65%)
Oct 13, 2022	31.11	33.26	31.11	33.25	69,078	+1.78(+5.66%)
Oct 12, 2022	31.39	31.72	31.07	31.47	31,124	+0.00(+0.00%)
Oct 11, 2022	31.00	31.60	31.00	31.47	34,656	+0.53(+1.72%)
Oct 10, 2022	30.37	31.14	30.37	30.94	35,068	+0.63(+2.09%)
Oct 07, 2022	30.61	30.61	29.96	30.31	44,436	-0.50(-1.63%)
Oct 06, 2022	30.89	31.07	30.59	30.81	20,411	-0.45(-1.43%)
Oct 05, 2022	31.50	31.63	30.98	31.25	16,226	-0.63(-1.99%)
Oct 04, 2022	31.11	32.10	31.11	31.89	31,973	+0.97(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.