Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2899 | 0.3080 | 0.2700 | 0.2716 | 1,441,476 | -0.01(-1.88%) |
Sep 29, 2022 | 0.2900 | 0.2900 | 0.2701 | 0.2768 | 483,558 | -0.01(-4.55%) |
Sep 28, 2022 | 0.3011 | 0.3097 | 0.2713 | 0.2900 | 1,265,066 | -0.01(-3.91%) |
Sep 27, 2022 | 0.2850 | 0.3066 | 0.2800 | 0.3018 | 660,776 | +0.02(+5.89%) |
Sep 26, 2022 | 0.2900 | 0.3000 | 0.2828 | 0.2850 | 568,959 | -0.01(-2.43%) |
Sep 23, 2022 | 0.2843 | 0.3040 | 0.2800 | 0.2921 | 778,600 | -0.01(-2.01%) |
Sep 22, 2022 | 0.3400 | 0.3400 | 0.2800 | 0.2981 | 952,595 | -0.03(-9.67%) |
Sep 21, 2022 | 0.3600 | 0.3683 | 0.3200 | 0.3300 | 535,516 | -0.02(-6.75%) |
Sep 20, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3539 | 818,476 | -0.03(-7.04%) |
Sep 19, 2022 | 0.3900 | 0.4029 | 0.3758 | 0.3807 | 493,532 | -0.01(-2.58%) |
Sep 16, 2022 | 0.4048 | 0.4200 | 0.3908 | 0.3908 | 815,130 | -0.03(-7.28%) |
Sep 15, 2022 | 0.4072 | 0.4225 | 0.4016 | 0.4215 | 492,715 | +0.01(+1.81%) |
Sep 14, 2022 | 0.4187 | 0.4225 | 0.4003 | 0.4140 | 407,214 | -0.00(-0.55%) |
Sep 13, 2022 | 0.4199 | 0.4200 | 0.4050 | 0.4163 | 265,219 | +0.00(+0.29%) |
Sep 12, 2022 | 0.4300 | 0.4399 | 0.4150 | 0.4151 | 395,210 | -0.01(-2.97%) |
Sep 09, 2022 | 0.4130 | 0.4365 | 0.4000 | 0.4278 | 696,974 | +0.02(+4.11%) |
Sep 08, 2022 | 0.3950 | 0.4185 | 0.3921 | 0.4109 | 524,119 | -0.00(-0.44%) |
Sep 07, 2022 | 0.4100 | 0.4200 | 0.4020 | 0.4127 | 299,158 | -0.00(-0.07%) |
Sep 06, 2022 | 0.4100 | 0.4196 | 0.3966 | 0.4130 | 590,169 | +0.01(+2.99%) |
Sep 02, 2022 | 0.3973 | 0.4138 | 0.3929 | 0.4010 | 347,658 | +0.00(+0.02%) |
Sep 01, 2022 | 0.4013 | 0.4165 | 0.3800 | 0.4009 | 835,949 | -0.00(-0.22%) |
Aug 31, 2022 | 0.4250 | 0.4260 | 0.4010 | 0.4018 | 457,197 | -0.02(-4.67%) |
Aug 30, 2022 | 0.4260 | 0.4400 | 0.4215 | 0.4215 | 378,703 | -0.01(-1.59%) |
Aug 29, 2022 | 0.4295 | 0.4539 | 0.4150 | 0.4283 | 888,741 | +0.00(+0.71%) |
Aug 26, 2022 | 0.4310 | 0.4397 | 0.4200 | 0.4253 | 398,554 | -0.01(-1.53%) |
Aug 25, 2022 | 0.4250 | 0.4340 | 0.4162 | 0.4319 | 465,106 | +0.02(+4.07%) |
Aug 24, 2022 | 0.4140 | 0.4150 | 0.4023 | 0.4150 | 487,092 | +0.01(+1.22%) |
Aug 23, 2022 | 0.4100 | 0.4140 | 0.3900 | 0.4100 | 489,219 | +0.01(+1.96%) |
Aug 22, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.4021 | 690,729 | +0.01(+1.80%) |
Aug 19, 2022 | 0.4300 | 0.4337 | 0.3800 | 0.3950 | 1,535,216 | -0.03(-6.73%) |
Aug 18, 2022 | 0.4530 | 0.4530 | 0.4000 | 0.4235 | 1,449,050 | -0.02(-3.79%) |
Aug 17, 2022 | 0.4700 | 0.4700 | 0.4310 | 0.4402 | 1,388,019 | -0.04(-7.81%) |
Aug 16, 2022 | 0.4850 | 0.4900 | 0.4510 | 0.4775 | 1,821,575 | -0.00(-0.52%) |
Aug 15, 2022 | 0.4471 | 0.4867 | 0.4450 | 0.4800 | 2,682,881 | +0.04(+8.50%) |
Aug 12, 2022 | 0.4274 | 0.4600 | 0.4218 | 0.4424 | 1,949,328 | +0.01(+3.27%) |
Aug 11, 2022 | 0.4295 | 0.4349 | 0.4165 | 0.4284 | 1,129,076 | +0.00(+0.82%) |
Aug 10, 2022 | 0.4125 | 0.4350 | 0.4050 | 0.4249 | 1,265,742 | +0.01(+3.31%) |
Aug 09, 2022 | 0.4110 | 0.4200 | 0.4008 | 0.4113 | 1,177,256 | -0.00(-0.72%) |
Aug 08, 2022 | 0.3980 | 0.4200 | 0.3900 | 0.4143 | 2,533,720 | +0.03(+7.86%) |
Aug 05, 2022 | 0.3900 | 0.4109 | 0.3815 | 0.3841 | 1,461,663 | -0.01(-1.89%) |
Aug 04, 2022 | 0.3900 | 0.4090 | 0.3824 | 0.3915 | 1,982,391 | +0.00(+1.24%) |
Aug 03, 2022 | 0.3750 | 0.3905 | 0.3750 | 0.3867 | 2,644,381 | +0.01(+3.78%) |
Aug 02, 2022 | 0.3750 | 0.3756 | 0.3698 | 0.3726 | 781,281 | +0.00(+0.89%) |
Aug 01, 2022 | 0.3750 | 0.3800 | 0.3650 | 0.3693 | 664,553 | -0.00(-1.26%) |
Jul 29, 2022 | 0.3727 | 0.3750 | 0.3600 | 0.3740 | 809,454 | +0.00(+1.33%) |
Jul 28, 2022 | 0.3700 | 0.3750 | 0.3600 | 0.3691 | 1,251,801 | -0.01(-2.59%) |
Jul 27, 2022 | 0.3762 | 0.3849 | 0.3610 | 0.3789 | 1,298,766 | -0.00(-0.03%) |
Jul 26, 2022 | 0.3600 | 0.3815 | 0.3607 | 0.3790 | 1,775,282 | +0.00(+1.07%) |
Jul 25, 2022 | 0.3838 | 0.3843 | 0.3700 | 0.3750 | 933,507 | -0.01(-2.90%) |
Jul 22, 2022 | 0.3880 | 0.3887 | 0.3700 | 0.3862 | 1,336,628 | -0.00(-0.97%) |
Jul 21, 2022 | 0.3986 | 0.3986 | 0.3780 | 0.3900 | 1,027,109 | +0.01(+2.63%) |
Jul 20, 2022 | 0.4000 | 0.4099 | 0.3700 | 0.3800 | 3,170,747 | -0.02(-4.02%) |
Jul 19, 2022 | 0.3700 | 0.3980 | 0.3650 | 0.3959 | 3,377,488 | +0.03(+8.91%) |
Jul 18, 2022 | 0.3742 | 0.3742 | 0.3480 | 0.3635 | 2,800,185 | +0.01(+2.65%) |
Jul 15, 2022 | 0.3800 | 0.3805 | 0.3465 | 0.3541 | 5,210,229 | -0.02(-5.12%) |
Jul 14, 2022 | 0.3950 | 0.3990 | 0.3601 | 0.3732 | 5,293,695 | -0.02(-4.28%) |
Jul 13, 2022 | 0.4300 | 0.4300 | 0.3847 | 0.3899 | 11,983,634 | -0.46(-53.99%) |
Jul 12, 2022 | 0.8400 | 0.8726 | 0.8400 | 0.8475 | 1,012,913 | -0.01(-1.34%) |
Jul 11, 2022 | 0.9000 | 0.9000 | 0.8210 | 0.8590 | 1,134,000 | -0.03(-3.05%) |
Jul 08, 2022 | 0.8600 | 0.8880 | 0.8600 | 0.8860 | 131,686 | +0.03(+3.52%) |
Jul 07, 2022 | 0.8500 | 0.8667 | 0.8400 | 0.8559 | 96,730 | +0.04(+5.50%) |
Jul 06, 2022 | 0.8000 | 0.8300 | 0.8000 | 0.8113 | 120,462 | +0.00(+0.16%) |
Jul 05, 2022 | 0.8200 | 0.8370 | 0.7941 | 0.8100 | 164,976 | +0.03(+3.83%) |
Jul 01, 2022 | 0.7800 | 0.7900 | 0.7700 | 0.7801 | 139,702 | +0.01(+1.31%) |
Jun 30, 2022 | 0.7500 | 0.7826 | 0.7300 | 0.7700 | 225,932 | +0.01(+1.18%) |
Jun 29, 2022 | 0.7600 | 0.7900 | 0.7448 | 0.7610 | 288,423 | +0.02(+2.05%) |
Jun 28, 2022 | 0.7373 | 0.7580 | 0.7000 | 0.7457 | 280,696 | +0.01(+1.46%) |
Jun 27, 2022 | 0.7252 | 0.7500 | 0.7000 | 0.7350 | 332,849 | +0.12(+19.12%) |
Jun 24, 2022 | 0.8200 | 0.8400 | 0.5800 | 0.6170 | 1,246,479 | -0.21(-25.13%) |
Jun 23, 2022 | 0.8200 | 0.8500 | 0.7860 | 0.8241 | 124,421 | +0.00(+0.34%) |
Jun 22, 2022 | 0.8100 | 0.8499 | 0.8000 | 0.8213 | 693,572 | +0.01(+0.65%) |
Jun 21, 2022 | 0.8300 | 0.8451 | 0.8100 | 0.8160 | 179,179 | +0.03(+3.29%) |
Jun 17, 2022 | 0.7800 | 0.8270 | 0.7800 | 0.7900 | 209,322 | +0.01(+1.54%) |
Jun 16, 2022 | 0.7953 | 0.8500 | 0.7400 | 0.7780 | 214,343 | -0.03(-3.52%) |
Jun 15, 2022 | 0.8200 | 0.8600 | 0.7000 | 0.8064 | 513,640 | -0.00(-0.47%) |
Jun 14, 2022 | 0.8300 | 0.8500 | 0.8100 | 0.8102 | 195,976 | -0.04(-4.68%) |
Jun 13, 2022 | 0.9200 | 0.9200 | 0.8300 | 0.8500 | 267,539 | -0.08(-8.56%) |
Jun 10, 2022 | 0.9206 | 0.9500 | 0.8800 | 0.9296 | 237,311 | -0.01(-1.01%) |
Jun 09, 2022 | 0.9500 | 0.9500 | 0.9056 | 0.9391 | 101,007 | -0.01(-1.15%) |
Jun 08, 2022 | 0.9100 | 0.9500 | 0.9041 | 0.9500 | 174,628 | +0.04(+4.40%) |
Jun 07, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 165,457 | +0.01(+1.12%) |
Jun 06, 2022 | 0.9200 | 0.9200 | 0.8742 | 0.8999 | 118,260 | +0.00(+0.07%) |
Jun 03, 2022 | 0.9088 | 0.9199 | 0.8700 | 0.8993 | 1,186,001 | -0.01(-0.95%) |
Jun 02, 2022 | 0.8948 | 0.9300 | 0.8700 | 0.9079 | 125,838 | +0.03(+3.76%) |
Jun 01, 2022 | 0.9400 | 0.9500 | 0.8600 | 0.8750 | 307,853 | -0.06(-6.91%) |
May 31, 2022 | 0.8700 | 0.9544 | 0.8520 | 0.9400 | 296,165 | +0.10(+11.89%) |
May 27, 2022 | 0.8600 | 0.8700 | 0.8300 | 0.8401 | 243,164 | -0.02(-2.73%) |
May 26, 2022 | 0.8400 | 0.8880 | 0.8301 | 0.8637 | 107,290 | +0.02(+2.96%) |
May 25, 2022 | 0.8400 | 0.8649 | 0.8100 | 0.8389 | 107,346 | -0.00(-0.11%) |
May 24, 2022 | 0.8400 | 0.8500 | 0.7800 | 0.8398 | 196,878 | -0.02(-2.35%) |
May 23, 2022 | 0.9000 | 0.9200 | 0.8400 | 0.8600 | 101,484 | -0.02(-2.56%) |
May 20, 2022 | 0.9032 | 0.9500 | 0.8086 | 0.8826 | 1,438,217 | -0.03(-3.22%) |
May 19, 2022 | 0.8300 | 0.9400 | 0.7900 | 0.9120 | 438,716 | +0.09(+10.29%) |
May 18, 2022 | 0.8300 | 0.8499 | 0.7657 | 0.8269 | 277,219 | -0.01(-1.28%) |
May 17, 2022 | 0.7700 | 0.8400 | 0.7600 | 0.8376 | 480,909 | +0.09(+11.99%) |
May 16, 2022 | 0.7600 | 0.7780 | 0.7301 | 0.7479 | 225,612 | +0.02(+2.59%) |
May 13, 2022 | 0.6825 | 0.7370 | 0.6620 | 0.7290 | 336,863 | +0.10(+15.62%) |
May 12, 2022 | 0.6100 | 0.6500 | 0.6064 | 0.6305 | 769,733 | +0.02(+2.52%) |
May 11, 2022 | 0.7100 | 0.7100 | 0.5820 | 0.6150 | 634,465 | -0.10(-14.06%) |
May 10, 2022 | 0.7600 | 0.8000 | 0.7000 | 0.7156 | 560,317 | -0.04(-5.72%) |
May 09, 2022 | 0.8175 | 0.8180 | 0.7500 | 0.7590 | 571,440 | -0.06(-7.43%) |
May 06, 2022 | 0.8586 | 0.8775 | 0.8002 | 0.8199 | 630,624 | -0.05(-6.22%) |
May 05, 2022 | 0.9300 | 0.9289 | 0.8610 | 0.8743 | 315,184 | -0.04(-3.99%) |
May 04, 2022 | 0.9581 | 0.9753 | 0.8800 | 0.9106 | 652,185 | -0.04(-4.50%) |
May 03, 2022 | 0.9200 | 0.9700 | 0.9200 | 0.9535 | 295,846 | +0.03(+2.89%) |
May 02, 2022 | 0.9300 | 0.9449 | 0.8900 | 0.9267 | 312,142 | +0.03(+2.92%) |
Apr 29, 2022 | 0.9400 | 0.9755 | 0.9000 | 0.9004 | 355,061 | -0.04(-4.16%) |
Apr 28, 2022 | 0.9243 | 0.9400 | 0.9000 | 0.9395 | 312,195 | +0.02(+2.50%) |
Apr 27, 2022 | 0.9600 | 0.9625 | 0.8900 | 0.9166 | 368,002 | +0.00(+0.17%) |
Apr 26, 2022 | 0.9653 | 0.9998 | 0.9100 | 0.9150 | 668,313 | -0.07(-7.48%) |
Apr 25, 2022 | 1.000 | 1.020 | 0.9700 | 0.9890 | 592,972 | -0.03(-3.04%) |
Apr 22, 2022 | 1.030 | 1.040 | 0.9999 | 1.020 | 295,087 | -0.01(-0.97%) |
Apr 21, 2022 | 1.070 | 1.120 | 1.010 | 1.030 | 775,604 | -0.04(-3.74%) |
Apr 20, 2022 | 1.090 | 1.100 | 1.050 | 1.070 | 365,756 | -0.01(-0.93%) |
Apr 19, 2022 | 1.060 | 1.100 | 1.050 | 1.080 | 339,462 | +0.03(+2.86%) |
Apr 18, 2022 | 1.110 | 1.124 | 1.030 | 1.050 | 486,338 | -0.05(-4.55%) |
Apr 14, 2022 | 1.050 | 1.125 | 1.020 | 1.100 | 1,075,894 | +0.05(+4.76%) |
Apr 13, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 588,117 | +0.07(+7.11%) |
Apr 12, 2022 | 1.000 | 1.050 | 0.9800 | 0.9803 | 430,946 | -0.02(-1.97%) |
Apr 11, 2022 | 1.050 | 1.055 | 0.9600 | 1.000 | 902,081 | -0.05(-4.76%) |
Apr 08, 2022 | 1.080 | 1.091 | 1.040 | 1.050 | 348,612 | -0.03(-2.78%) |
Apr 07, 2022 | 1.090 | 1.107 | 1.040 | 1.080 | 572,728 | -0.01(-0.92%) |
Apr 06, 2022 | 1.090 | 1.090 | 1.060 | 1.090 | 514,824 | +0.00(+0.00%) |
Apr 05, 2022 | 1.090 | 1.130 | 1.090 | 1.090 | 777,797 | +0.00(+0.00%) |
Apr 04, 2022 | 1.120 | 1.120 | 1.070 | 1.090 | 847,865 | +0.02(+1.87%) |
Apr 01, 2022 | 1.080 | 1.100 | 1.050 | 1.070 | 718,460 | +0.00(+0.00%) |
Mar 31, 2022 | 1.100 | 1.160 | 1.050 | 1.070 | 1,305,376 | -0.04(-3.60%) |
Mar 30, 2022 | 1.130 | 1.150 | 1.100 | 1.110 | 959,665 | -0.01(-0.89%) |
Mar 29, 2022 | 1.160 | 1.200 | 1.120 | 1.120 | 1,664,280 | -0.02(-1.75%) |
Mar 28, 2022 | 1.210 | 1.250 | 1.140 | 1.140 | 1,035,787 | -0.09(-7.32%) |
Mar 25, 2022 | 1.290 | 1.290 | 1.200 | 1.230 | 1,027,452 | -0.03(-2.38%) |
Mar 24, 2022 | 1.300 | 1.340 | 1.250 | 1.260 | 1,026,026 | -0.04(-3.08%) |
Mar 23, 2022 | 1.310 | 1.350 | 1.290 | 1.300 | 1,115,982 | -0.01(-0.76%) |
Mar 22, 2022 | 1.280 | 1.350 | 1.250 | 1.310 | 5,521,242 | -0.49(-27.22%) |
Mar 21, 2022 | 1.850 | 1.880 | 1.780 | 1.800 | 631,584 | -0.08(-4.26%) |
Mar 18, 2022 | 1.830 | 1.930 | 1.830 | 1.880 | 276,194 | +0.04(+2.17%) |
Mar 17, 2022 | 1.680 | 1.870 | 1.680 | 1.840 | 185,682 | +0.13(+7.60%) |
Mar 16, 2022 | 1.650 | 1.710 | 1.640 | 1.710 | 127,461 | +0.09(+5.56%) |
Mar 15, 2022 | 1.640 | 1.640 | 1.564 | 1.620 | 149,705 | +0.03(+1.89%) |
Mar 14, 2022 | 1.730 | 1.750 | 1.570 | 1.590 | 231,200 | -0.14(-8.09%) |
Mar 11, 2022 | 1.770 | 1.825 | 1.720 | 1.730 | 125,916 | -0.05(-2.81%) |
Mar 10, 2022 | 1.750 | 1.780 | 1.710 | 1.780 | 177,129 | +0.01(+0.56%) |
Mar 09, 2022 | 1.710 | 1.850 | 1.670 | 1.770 | 410,384 | +0.16(+9.94%) |
Mar 08, 2022 | 1.690 | 1.700 | 1.585 | 1.610 | 437,704 | -0.06(-3.59%) |
Mar 07, 2022 | 1.710 | 1.740 | 1.630 | 1.670 | 414,587 | -0.05(-2.91%) |
Mar 04, 2022 | 1.790 | 1.830 | 1.720 | 1.720 | 223,406 | -0.08(-4.44%) |
Mar 03, 2022 | 1.900 | 1.900 | 1.760 | 1.800 | 207,600 | -0.06(-3.23%) |
Mar 02, 2022 | 1.990 | 1.990 | 1.840 | 1.860 | 214,617 | -0.09(-4.62%) |
Mar 01, 2022 | 2.010 | 2.030 | 1.930 | 1.950 | 256,861 | -0.04(-2.01%) |
Feb 28, 2022 | 1.950 | 2.030 | 1.947 | 1.990 | 168,775 | +0.04(+2.05%) |
Feb 25, 2022 | 1.980 | 2.010 | 1.930 | 1.950 | 152,095 | +0.00(+0.00%) |
Feb 24, 2022 | 1.800 | 1.980 | 1.750 | 1.950 | 688,623 | +0.02(+1.04%) |
Feb 23, 2022 | 2.040 | 2.067 | 1.930 | 1.930 | 237,400 | -0.10(-4.93%) |
Feb 22, 2022 | 2.100 | 2.110 | 1.990 | 2.030 | 436,721 | -0.13(-6.02%) |
Feb 18, 2022 | 2.160 | 0 | -0.07(-3.14%) | |||
Feb 17, 2022 | 2.210 | 2.280 | 2.190 | 2.230 | 259,507 | +0.02(+0.90%) |
Feb 16, 2022 | 2.190 | 2.309 | 2.180 | 2.210 | 281,419 | +0.00(+0.00%) |
Feb 15, 2022 | 2.470 | 2.470 | 2.150 | 2.210 | 919,077 | -0.24(-9.80%) |
Feb 14, 2022 | 2.310 | 2.495 | 2.300 | 2.450 | 384,199 | -0.02(-0.81%) |
Feb 11, 2022 | 2.660 | 2.680 | 2.430 | 2.470 | 852,226 | -0.24(-8.86%) |
Feb 10, 2022 | 2.400 | 2.825 | 2.310 | 2.710 | 1,470,195 | +0.19(+7.54%) |
Feb 09, 2022 | 2.370 | 2.640 | 2.360 | 2.520 | 1,067,270 | +0.16(+6.78%) |
Feb 08, 2022 | 2.310 | 2.360 | 2.120 | 2.360 | 740,189 | +0.17(+7.76%) |
Feb 07, 2022 | 2.150 | 2.250 | 2.140 | 2.190 | 381,640 | +0.08(+3.79%) |
Feb 04, 2022 | 2.030 | 2.120 | 1.970 | 2.110 | 343,375 | +0.10(+4.98%) |
Feb 03, 2022 | 1.980 | 2.160 | 2.010 | 758,659 | +0.00(+0.00%) | |
Feb 02, 2022 | 2.094 | 2.094 | 1.930 | 2.010 | 381,934 | -0.06(-2.90%) |
Feb 01, 2022 | 1.960 | 2.130 | 1.895 | 2.070 | 560,026 | +0.12(+6.15%) |
Jan 31, 2022 | 1.870 | 1.950 | 637,591 | +0.05(+2.63%) | ||
Jan 28, 2022 | 1.540 | 1.960 | 1.500 | 1.900 | 1,473,110 | +0.33(+21.02%) |
Jan 27, 2022 | 1.660 | 1.665 | 1.551 | 1.570 | 372,173 | -0.09(-5.42%) |
Jan 26, 2022 | 1.700 | 1.760 | 1.645 | 1.660 | 490,851 | -0.03(-1.78%) |
Jan 25, 2022 | 1.590 | 1.700 | 1.570 | 1.690 | 302,800 | +0.09(+5.62%) |
Jan 24, 2022 | 1.560 | 1.610 | 1.400 | 1.600 | 607,077 | +0.03(+1.91%) |
Jan 21, 2022 | 1.650 | 1.675 | 1.560 | 1.570 | 450,784 | -0.08(-4.85%) |
Jan 20, 2022 | 1.720 | 1.730 | 1.630 | 1.650 | 239,272 | -0.02(-1.20%) |
Jan 19, 2022 | 1.740 | 1.767 | 1.650 | 1.670 | 323,659 | -0.07(-4.02%) |
Jan 18, 2022 | 1.710 | 1.760 | 1.710 | 1.740 | 543,913 | +0.00(+0.00%) |
Jan 14, 2022 | 1.740 | 0 | +0.01(+0.58%) | |||
Jan 13, 2022 | 1.790 | 1.790 | 1.720 | 1.730 | 311,682 | -0.03(-1.70%) |
Jan 12, 2022 | 1.840 | 1.850 | 1.750 | 1.760 | 248,492 | -0.07(-3.83%) |
Jan 11, 2022 | 1.740 | 1.860 | 1.730 | 1.830 | 301,177 | +0.09(+5.17%) |
Jan 10, 2022 | 1.810 | 1.810 | 1.670 | 1.740 | 510,427 | -0.04(-2.25%) |
Jan 07, 2022 | 1.810 | 1.840 | 1.770 | 1.780 | 194,921 | -0.03(-1.66%) |
Jan 06, 2022 | 1.850 | 1.877 | 1.760 | 1.810 | 342,430 | -0.02(-1.09%) |
Jan 05, 2022 | 1.980 | 1.990 | 1.820 | 1.830 | 419,095 | -0.13(-6.63%) |
Jan 04, 2022 | 2.050 | 2.070 | 1.950 | 1.960 | 338,487 | -0.10(-4.85%) |
Jan 03, 2022 | 1.930 | 2.080 | 1.920 | 2.060 | 398,631 | +0.16(+8.42%) |
Dec 31, 2021 | 1.970 | 2.040 | 1.900 | 1.900 | 554,152 | -0.08(-4.04%) |
Dec 30, 2021 | 1.900 | 2.040 | 1.890 | 1.980 | 853,307 | +0.10(+5.32%) |
Dec 29, 2021 | 1.860 | 1.940 | 1.840 | 1.880 | 735,903 | +0.01(+0.53%) |
Dec 28, 2021 | 1.900 | 1.930 | 1.860 | 1.870 | 554,498 | -0.04(-2.09%) |
Dec 27, 2021 | 1.960 | 1.995 | 1.910 | 1.910 | 601,550 | -0.08(-4.02%) |
Dec 23, 2021 | 1.880 | 2.000 | 1.850 | 1.990 | 640,907 | +0.11(+5.85%) |
Dec 22, 2021 | 1.860 | 1.905 | 1.860 | 1.880 | 277,398 | -0.01(-0.53%) |
Dec 21, 2021 | 1.950 | 1.958 | 1.857 | 1.890 | 417,446 | +0.00(+0.00%) |
Dec 20, 2021 | 1.900 | 1.930 | 1.840 | 1.890 | 564,831 | -0.05(-2.58%) |
Dec 17, 2021 | 1.957 | 2.015 | 1.890 | 1.940 | 550,963 | +0.02(+1.04%) |
Dec 16, 2021 | 2.050 | 2.070 | 1.890 | 1.920 | 358,219 | -0.12(-5.88%) |
Dec 15, 2021 | 1.930 | 2.040 | 1.870 | 2.040 | 330,872 | +0.10(+5.15%) |
Dec 14, 2021 | 1.950 | 2.000 | 1.920 | 1.940 | 275,110 | -0.08(-3.96%) |
Dec 13, 2021 | 2.140 | 2.140 | 1.930 | 2.020 | 510,374 | -0.03(-1.46%) |
Dec 10, 2021 | 2.140 | 2.250 | 2.040 | 2.050 | 457,381 | -0.09(-4.21%) |
Dec 09, 2021 | 2.280 | 2.295 | 2.140 | 2.140 | 390,989 | -0.11(-4.89%) |
Dec 08, 2021 | 2.200 | 2.300 | 2.120 | 2.250 | 394,713 | +0.06(+2.74%) |
Dec 07, 2021 | 1.990 | 2.280 | 1.990 | 2.190 | 872,542 | +0.21(+10.61%) |
Dec 06, 2021 | 1.950 | 2.010 | 1.850 | 1.980 | 621,936 | +0.04(+2.06%) |
Dec 03, 2021 | 2.070 | 2.075 | 1.900 | 1.940 | 858,914 | -0.12(-5.83%) |
Dec 02, 2021 | 2.060 | 2.093 | 1.950 | 2.060 | 732,688 | -0.02(-0.96%) |
Dec 01, 2021 | 2.250 | 2.250 | 2.070 | 2.080 | 770,421 | -0.09(-4.15%) |
Nov 30, 2021 | 2.270 | 2.305 | 2.000 | 2.170 | 1,034,911 | -0.10(-4.41%) |
Nov 29, 2021 | 2.410 | 2.415 | 2.240 | 2.270 | 638,747 | -0.11(-4.62%) |
Nov 26, 2021 | 2.340 | 2.430 | 2.320 | 2.380 | 330,004 | -0.06(-2.46%) |
Nov 24, 2021 | 2.380 | 2.470 | 2.354 | 2.440 | 384,624 | +0.05(+2.09%) |
Nov 23, 2021 | 2.460 | 2.460 | 2.260 | 2.390 | 743,111 | -0.08(-3.24%) |
Nov 22, 2021 | 2.650 | 2.660 | 2.410 | 2.470 | 857,837 | -0.13(-5.00%) |
Nov 19, 2021 | 2.760 | 2.770 | 2.570 | 2.600 | 1,382,054 | -0.12(-4.41%) |
Nov 18, 2021 | 2.890 | 2.720 | 2.670 | 2.720 | 4,616,863 | +0.06(+2.26%) |
Nov 17, 2021 | 2.360 | 2.700 | 2.270 | 2.660 | 2,353,948 | +0.29(+12.24%) |
Nov 16, 2021 | 2.450 | 2.465 | 2.320 | 2.370 | 695,669 | -0.09(-3.66%) |
Nov 15, 2021 | 2.630 | 2.632 | 2.450 | 2.460 | 462,451 | -0.14(-5.38%) |
Nov 12, 2021 | 2.490 | 2.620 | 2.470 | 2.600 | 639,797 | +0.11(+4.42%) |
Nov 11, 2021 | 2.490 | 2.520 | 2.460 | 2.490 | 510,362 | -0.01(-0.40%) |
Nov 10, 2021 | 2.670 | 2.500 | 943,023 | -0.06(-2.34%) | ||
Nov 09, 2021 | 2.750 | 2.800 | 2.540 | 2.560 | 926,455 | -0.20(-7.25%) |
Nov 08, 2021 | 2.760 | 2.810 | 2.680 | 2.760 | 430,036 | +0.05(+1.85%) |
Nov 05, 2021 | 2.950 | 2.950 | 2.700 | 2.710 | 496,377 | -0.20(-6.87%) |
Nov 04, 2021 | 2.730 | 2.940 | 2.730 | 2.910 | 599,866 | +0.19(+6.99%) |
Nov 03, 2021 | 2.750 | 2.830 | 2.690 | 2.720 | 429,169 | -0.03(-1.09%) |
Nov 02, 2021 | 2.730 | 2.780 | 2.670 | 2.750 | 253,613 | +0.02(+0.73%) |
Nov 01, 2021 | 2.620 | 2.740 | 2.590 | 2.730 | 334,240 | +0.14(+5.41%) |
Oct 29, 2021 | 2.620 | 2.659 | 2.560 | 2.590 | 326,867 | -0.03(-1.15%) |
Oct 28, 2021 | 2.580 | 2.630 | 2.560 | 2.620 | 322,664 | +0.04(+1.55%) |
Oct 27, 2021 | 2.700 | 2.720 | 2.580 | 2.580 | 336,652 | -0.11(-4.09%) |
Oct 26, 2021 | 2.580 | 2.690 | 611,800 | +0.12(+4.67%) | ||
Oct 25, 2021 | 2.570 | 2.610 | 2.530 | 2.570 | 351,383 | -0.01(-0.39%) |
Oct 22, 2021 | 2.660 | 2.660 | 2.540 | 2.580 | 477,984 | -0.08(-3.01%) |
Oct 21, 2021 | 2.700 | 2.760 | 2.650 | 2.660 | 318,292 | -0.03(-1.12%) |
Oct 20, 2021 | 2.680 | 2.720 | 2.660 | 2.690 | 234,894 | +0.01(+0.37%) |
Oct 19, 2021 | 2.640 | 2.690 | 2.570 | 2.680 | 505,880 | +0.05(+1.90%) |
Oct 18, 2021 | 2.660 | 2.700 | 2.580 | 2.630 | 425,109 | -0.03(-1.13%) |
Oct 15, 2021 | 2.770 | 2.770 | 2.620 | 2.660 | 273,597 | -0.07(-2.56%) |
Oct 14, 2021 | 2.750 | 2.820 | 2.710 | 2.730 | 227,716 | -0.01(-0.36%) |
Oct 13, 2021 | 2.740 | 2.840 | 2.724 | 2.740 | 385,447 | +0.00(+0.00%) |
Oct 12, 2021 | 2.610 | 2.755 | 2.575 | 2.740 | 489,773 | +0.14(+5.38%) |
Oct 11, 2021 | 2.590 | 2.639 | 2.520 | 2.600 | 448,891 | -0.01(-0.38%) |
Oct 08, 2021 | 2.680 | 2.719 | 2.600 | 2.610 | 260,604 | -0.07(-2.61%) |
Oct 07, 2021 | 2.770 | 2.770 | 2.650 | 2.680 | 358,223 | -0.02(-0.74%) |
Oct 06, 2021 | 2.600 | 2.730 | 2.570 | 2.700 | 503,151 | +0.07(+2.66%) |
Oct 05, 2021 | 2.720 | 2.750 | 2.590 | 2.630 | 757,840 | -0.07(-2.59%) |
Oct 04, 2021 | 2.850 | 2.860 | 2.660 | 2.700 | 714,017 | -0.14(-4.93%) |