Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 14.11 | 15.95 | 14.11 | 14.85 | 22,336 | +0.63(+4.47%) |
Sep 29, 2022 | 14.50 | 15.00 | 14.05 | 14.21 | 13,848 | -0.44(-3.00%) |
Sep 28, 2022 | 14.20 | 14.77 | 14.00 | 14.65 | 13,091 | +0.43(+2.99%) |
Sep 27, 2022 | 14.84 | 15.00 | 14.10 | 14.22 | 8,158 | +0.04(+0.25%) |
Sep 26, 2022 | 13.66 | 15.48 | 13.59 | 14.19 | 13,547 | +0.28(+2.01%) |
Sep 23, 2022 | 14.00 | 15.00 | 13.10 | 13.91 | 24,715 | -1.23(-8.12%) |
Sep 22, 2022 | 17.06 | 17.25 | 14.11 | 15.14 | 47,485 | -1.91(-11.20%) |
Sep 21, 2022 | 18.50 | 18.61 | 16.77 | 17.05 | 13,711 | -1.00(-5.51%) |
Sep 20, 2022 | 18.04 | 18.38 | 17.70 | 18.05 | 14,341 | -0.35(-1.93%) |
Sep 19, 2022 | 18.64 | 19.21 | 18.00 | 18.40 | 23,442 | -0.25(-1.31%) |
Sep 16, 2022 | 21.00 | 21.00 | 18.55 | 18.64 | 38,566 | -1.36(-6.78%) |
Sep 15, 2022 | 20.27 | 21.14 | 19.75 | 20.00 | 28,207 | +0.39(+1.96%) |
Sep 14, 2022 | 21.00 | 21.00 | 19.57 | 19.61 | 32,935 | -0.64(-3.14%) |
Sep 13, 2022 | 19.13 | 21.39 | 19.10 | 20.25 | 106,445 | +0.82(+4.25%) |
Sep 12, 2022 | 20.00 | 20.21 | 19.12 | 19.43 | 24,636 | -0.57(-2.87%) |
Sep 09, 2022 | 19.00 | 20.95 | 19.00 | 20.00 | 30,414 | +0.77(+4.00%) |
Sep 08, 2022 | 19.50 | 19.64 | 18.77 | 19.23 | 25,611 | -0.20(-1.00%) |
Sep 07, 2022 | 19.03 | 19.50 | 18.73 | 19.43 | 17,791 | +0.11(+0.57%) |
Sep 06, 2022 | 19.14 | 20.00 | 18.77 | 19.32 | 22,973 | +0.32(+1.66%) |
Sep 02, 2022 | 19.50 | 19.70 | 18.66 | 19.00 | 24,318 | -0.05(-0.26%) |
Sep 01, 2022 | 20.00 | 19.85 | 18.50 | 19.05 | 34,045 | -1.07(-5.34%) |
Aug 31, 2022 | 20.00 | 21.00 | 19.50 | 20.12 | 33,233 | +0.13(+0.65%) |
Aug 30, 2022 | 21.36 | 21.40 | 19.55 | 20.00 | 62,876 | -1.20(-5.64%) |
Aug 29, 2022 | 22.30 | 22.40 | 20.91 | 21.19 | 34,211 | -0.26(-1.24%) |
Aug 26, 2022 | 22.11 | 22.70 | 21.18 | 21.45 | 38,374 | -1.04(-4.62%) |
Aug 25, 2022 | 23.00 | 23.39 | 22.00 | 22.50 | 35,575 | -0.90(-3.85%) |
Aug 24, 2022 | 22.00 | 23.75 | 22.00 | 23.39 | 47,738 | +0.23(+1.01%) |
Aug 23, 2022 | 24.00 | 23.90 | 22.95 | 23.16 | 31,151 | +0.21(+0.94%) |
Aug 22, 2022 | 24.65 | 24.85 | 22.68 | 22.95 | 62,965 | -2.31(-9.15%) |
Aug 19, 2022 | 26.00 | 26.02 | 24.65 | 25.25 | 55,792 | -1.10(-4.16%) |
Aug 18, 2022 | 26.75 | 27.00 | 25.95 | 26.35 | 39,350 | -0.74(-2.73%) |
Aug 17, 2022 | 26.10 | 28.20 | 25.34 | 27.09 | 61,182 | +0.94(+3.59%) |
Aug 16, 2022 | 26.90 | 26.95 | 25.75 | 26.15 | 57,677 | -0.74(-2.73%) |
Aug 15, 2022 | 28.25 | 28.41 | 26.39 | 26.89 | 78,057 | -1.36(-4.83%) |
Aug 12, 2022 | 30.50 | 30.50 | 27.50 | 28.25 | 121,278 | -3.83(-11.93%) |
Aug 11, 2022 | 32.00 | 33.50 | 31.50 | 32.08 | 108,350 | +0.35(+1.10%) |
Aug 10, 2022 | 32.00 | 32.99 | 30.23 | 31.73 | 112,487 | -2.18(-6.44%) |
Aug 09, 2022 | 33.00 | 38.50 | 31.55 | 33.91 | 436,550 | +3.41(+11.18%) |
Aug 08, 2022 | 31.00 | 31.00 | 29.00 | 30.50 | 58,094 | +0.70(+2.37%) |
Aug 05, 2022 | 30.00 | 30.90 | 28.00 | 29.80 | 71,822 | -1.04(-3.39%) |
Aug 04, 2022 | 28.66 | 31.00 | 28.62 | 30.84 | 112,831 | +2.54(+8.99%) |
Aug 03, 2022 | 26.00 | 28.75 | 26.00 | 28.30 | 76,390 | +1.70(+6.37%) |
Aug 02, 2022 | 26.39 | 27.40 | 25.38 | 26.60 | 59,251 | -0.85(-3.10%) |
Aug 01, 2022 | 25.00 | 27.59 | 24.98 | 27.45 | 67,762 | +1.90(+7.46%) |
Jul 29, 2022 | 25.75 | 26.00 | 24.76 | 25.55 | 54,358 | -0.45(-1.75%) |
Jul 28, 2022 | 25.61 | 26.50 | 24.59 | 26.00 | 70,036 | +0.09(+0.37%) |
Jul 27, 2022 | 26.00 | 26.62 | 24.50 | 25.91 | 89,461 | -1.09(-4.06%) |
Jul 26, 2022 | 27.00 | 27.27 | 25.50 | 27.00 | 152,746 | +2.05(+8.22%) |
Jul 25, 2022 | 27.77 | 28.62 | 24.25 | 24.95 | 133,695 | -2.07(-7.68%) |
Jul 22, 2022 | 30.00 | 30.00 | 26.75 | 27.02 | 138,768 | -3.03(-10.07%) |
Jul 21, 2022 | 29.00 | 31.50 | 28.50 | 30.05 | 171,284 | +0.55(+1.86%) |
Jul 20, 2022 | 28.00 | 30.45 | 28.25 | 29.50 | 101,718 | +0.54(+1.85%) |
Jul 19, 2022 | 27.82 | 29.24 | 27.51 | 28.96 | 95,371 | +0.93(+3.30%) |
Jul 18, 2022 | 27.00 | 30.34 | 27.00 | 28.04 | 190,246 | +0.40(+1.45%) |
Jul 15, 2022 | 30.00 | 30.16 | 26.75 | 27.64 | 152,315 | -1.36(-4.69%) |
Jul 14, 2022 | 31.50 | 31.50 | 28.32 | 29.00 | 194,963 | -3.09(-9.62%) |
Jul 13, 2022 | 31.55 | 33.25 | 31.05 | 32.09 | 139,066 | -1.34(-4.02%) |
Jul 12, 2022 | 34.55 | 34.74 | 32.50 | 33.43 | 219,065 | -1.17(-3.40%) |
Jul 11, 2022 | 37.50 | 37.85 | 34.00 | 34.60 | 390,823 | +0.35(+1.04%) |
Jul 08, 2022 | 36.00 | 37.00 | 34.00 | 34.25 | 281,880 | -2.00(-5.52%) |
Jul 07, 2022 | 34.46 | 39.95 | 33.51 | 36.25 | 695,157 | +2.12(+6.23%) |
Jul 06, 2022 | 32.98 | 35.00 | 32.55 | 34.12 | 354,294 | +0.57(+1.70%) |
Jul 05, 2022 | 32.00 | 35.00 | 30.50 | 33.55 | 379,944 | +1.53(+4.79%) |
Jul 01, 2022 | 35.25 | 35.25 | 30.50 | 32.02 | 1,003,887 | -26.23(-45.03%) |
Jun 30, 2022 | 71.50 | 75.50 | 58.00 | 58.25 | 446,335 | -18.75(-24.35%) |
Jun 29, 2022 | 103.50 | 107.00 | 73.00 | 77.00 | 659,413 | -43.50(-36.10%) |
Jun 28, 2022 | 83.50 | 141.00 | 81.00 | 120.50 | 5,098,476 | +57.00(+89.76%) |
Jun 27, 2022 | 80.00 | 82.50 | 57.50 | 63.50 | 999,164 | +6.00(+10.43%) |
Jun 24, 2022 | 61.50 | 63.50 | 55.50 | 57.50 | 76,123 | -2.50(-4.17%) |
Jun 23, 2022 | 55.50 | 61.25 | 55.00 | 60.00 | 4,069 | +5.50(+10.09%) |
Jun 22, 2022 | 58.00 | 59.00 | 54.50 | 54.50 | 5,886 | -3.00(-5.22%) |
Jun 21, 2022 | 59.50 | 61.00 | 56.50 | 57.50 | 5,968 | +0.00(+0.00%) |
Jun 17, 2022 | 60.00 | 63.00 | 56.00 | 57.50 | 9,675 | -4.00(-6.50%) |
Jun 16, 2022 | 58.50 | 67.00 | 58.50 | 61.50 | 4,941 | +0.50(+0.82%) |
Jun 15, 2022 | 59.50 | 61.00 | 57.50 | 61.00 | 2,007 | +1.50(+2.52%) |
Jun 14, 2022 | 56.50 | 60.00 | 56.00 | 59.50 | 1,678 | +2.50(+4.39%) |
Jun 13, 2022 | 61.00 | 63.00 | 55.50 | 57.00 | 4,649 | -5.50(-8.80%) |
Jun 10, 2022 | 61.50 | 64.00 | 61.00 | 62.50 | 3,170 | +1.50(+2.46%) |
Jun 09, 2022 | 64.00 | 65.00 | 61.00 | 61.00 | 2,257 | -5.00(-7.58%) |
Jun 08, 2022 | 64.50 | 66.50 | 62.50 | 66.00 | 3,226 | +3.00(+4.76%) |
Jun 07, 2022 | 61.00 | 63.49 | 61.00 | 63.00 | 4,014 | +0.50(+0.80%) |
Jun 06, 2022 | 66.00 | 66.00 | 61.00 | 62.50 | 5,525 | -1.50(-2.34%) |
Jun 03, 2022 | 67.00 | 68.00 | 64.00 | 64.00 | 3,303 | -4.00(-5.88%) |
Jun 02, 2022 | 68.00 | 70.79 | 65.50 | 68.00 | 3,857 | -0.50(-0.73%) |
Jun 01, 2022 | 72.50 | 74.50 | 67.31 | 68.50 | 4,319 | -1.50(-2.14%) |
May 31, 2022 | 77.50 | 80.00 | 69.50 | 70.00 | 4,638 | -7.50(-9.68%) |
May 27, 2022 | 66.50 | 78.00 | 66.50 | 77.50 | 7,848 | +10.00(+14.81%) |
May 26, 2022 | 67.50 | 71.25 | 66.50 | 67.50 | 6,296 | +0.00(+0.00%) |
May 25, 2022 | 68.50 | 69.50 | 63.50 | 67.50 | 4,902 | -1.50(-2.17%) |
May 24, 2022 | 65.00 | 77.50 | 62.00 | 69.00 | 16,284 | +3.50(+5.34%) |
May 23, 2022 | 65.50 | 65.86 | 61.00 | 65.50 | 3,075 | +1.00(+1.55%) |
May 20, 2022 | 69.50 | 71.00 | 62.50 | 64.50 | 6,670 | -5.00(-7.19%) |
May 19, 2022 | 65.50 | 72.00 | 64.00 | 69.50 | 6,264 | +2.00(+2.96%) |
May 18, 2022 | 67.00 | 67.50 | 65.00 | 67.50 | 4,788 | +2.50(+3.85%) |
May 17, 2022 | 71.50 | 71.50 | 62.50 | 65.00 | 10,960 | -5.00(-7.14%) |
May 16, 2022 | 79.00 | 79.00 | 69.00 | 70.00 | 9,775 | -11.50(-14.11%) |
May 13, 2022 | 82.50 | 85.00 | 78.50 | 81.50 | 6,899 | -1.00(-1.21%) |
May 12, 2022 | 79.00 | 86.50 | 79.00 | 82.50 | 6,575 | +1.50(+1.85%) |
May 11, 2022 | 89.50 | 91.50 | 80.00 | 81.00 | 3,107 | -8.50(-9.50%) |
May 10, 2022 | 90.00 | 91.50 | 83.53 | 89.50 | 3,492 | +1.00(+1.13%) |
May 09, 2022 | 88.00 | 92.00 | 82.00 | 88.50 | 5,013 | -1.00(-1.12%) |
May 06, 2022 | 92.50 | 93.00 | 86.50 | 89.50 | 3,484 | -4.50(-4.79%) |
May 05, 2022 | 103.00 | 104.00 | 91.00 | 94.00 | 8,900 | -7.50(-7.39%) |
May 04, 2022 | 107.00 | 107.00 | 97.25 | 101.50 | 7,544 | -2.00(-1.93%) |
May 03, 2022 | 113.50 | 116.00 | 91.00 | 103.50 | 39,033 | -9.00(-8.00%) |
May 02, 2022 | 113.50 | 122.50 | 108.50 | 112.50 | 7,653 | -2.00(-1.75%) |
Apr 29, 2022 | 128.00 | 128.50 | 113.00 | 114.50 | 11,348 | -16.50(-12.60%) |
Apr 28, 2022 | 158.00 | 163.00 | 125.00 | 131.00 | 18,117 | -26.00(-16.56%) |
Apr 27, 2022 | 201.50 | 218.50 | 150.50 | 157.00 | 25,391 | -66.80(-29.85%) |
Apr 26, 2022 | 357.00 | 357.00 | 220.40 | 223.80 | 51,818 | -47.60(-17.54%) |
Apr 25, 2022 | 275.40 | 290.00 | 260.00 | 271.40 | 2,993 | -11.00(-3.90%) |
Apr 22, 2022 | 303.40 | 305.80 | 276.00 | 282.40 | 4,636 | -29.40(-9.43%) |
Apr 21, 2022 | 316.00 | 335.00 | 301.20 | 311.80 | 4,673 | -10.20(-3.17%) |
Apr 20, 2022 | 320.00 | 329.80 | 312.00 | 322.00 | 6,085 | -8.00(-2.42%) |
Apr 19, 2022 | 336.20 | 346.00 | 308.00 | 330.00 | 8,521 | -36.80(-10.03%) |
Apr 18, 2022 | 320.00 | 390.00 | 316.00 | 366.80 | 27,772 | +41.80(+12.86%) |
Apr 14, 2022 | 344.60 | 360.00 | 316.80 | 325.00 | 9,953 | -49.00(-13.10%) |
Apr 13, 2022 | 490.00 | 520.00 | 365.00 | 374.00 | 34,900 | -1.60(-0.43%) |
Apr 12, 2022 | 269.40 | 556.00 | 260.40 | 375.60 | 78,986 | +120.40(+47.18%) |
Apr 11, 2022 | 319.60 | 320.00 | 251.00 | 255.20 | 6,767 | -39.00(-13.26%) |
Apr 08, 2022 | 330.00 | 330.20 | 292.80 | 294.20 | 3,632 | -25.40(-7.95%) |
Apr 07, 2022 | 348.00 | 348.00 | 319.00 | 319.60 | 1,496 | -16.20(-4.82%) |
Apr 06, 2022 | 361.80 | 362.00 | 329.00 | 335.80 | 2,619 | -30.20(-8.25%) |
Apr 05, 2022 | 398.00 | 410.00 | 354.00 | 366.00 | 2,443 | -21.40(-5.52%) |
Apr 04, 2022 | 419.80 | 419.80 | 371.20 | 387.40 | 3,767 | -25.00(-6.06%) |
Apr 01, 2022 | 432.00 | 432.00 | 389.40 | 412.40 | 1,924 | -6.60(-1.58%) |
Mar 31, 2022 | 460.00 | 464.60 | 409.20 | 419.00 | 3,716 | -60.80(-12.67%) |
Mar 30, 2022 | 560.00 | 569.80 | 477.00 | 479.80 | 7,233 | -39.80(-7.66%) |
Mar 29, 2022 | 534.00 | 548.80 | 515.20 | 519.60 | 846 | -0.40(-0.08%) |
Mar 28, 2022 | 533.00 | 540.20 | 480.00 | 520.00 | 464 | -10.00(-1.89%) |
Mar 25, 2022 | 540.00 | 549.20 | 506.00 | 530.00 | 361 | -19.40(-3.53%) |
Mar 24, 2022 | 551.80 | 551.80 | 530.00 | 549.40 | 212 | +19.20(+3.62%) |
Mar 23, 2022 | 554.00 | 554.00 | 525.60 | 530.20 | 194 | -9.80(-1.81%) |
Mar 22, 2022 | 560.00 | 560.00 | 528.00 | 540.00 | 237 | +0.00(+0.00%) |
Mar 21, 2022 | 536.00 | 560.00 | 524.00 | 540.00 | 256 | +3.20(+0.60%) |
Mar 18, 2022 | 520.00 | 540.00 | 511.40 | 536.80 | 430 | +25.00(+4.88%) |
Mar 17, 2022 | 480.00 | 517.40 | 480.00 | 511.80 | 350 | +18.20(+3.69%) |
Mar 16, 2022 | 504.00 | 504.00 | 469.80 | 493.60 | 335 | +13.40(+2.79%) |
Mar 15, 2022 | 450.00 | 499.80 | 444.60 | 480.20 | 560 | +5.40(+1.14%) |
Mar 14, 2022 | 460.00 | 490.00 | 438.20 | 474.80 | 697 | -45.20(-8.69%) |
Mar 11, 2022 | 554.00 | 555.40 | 516.40 | 520.00 | 425 | -36.60(-6.58%) |
Mar 10, 2022 | 560.00 | 560.00 | 514.80 | 556.60 | 244 | -3.40(-0.61%) |
Mar 09, 2022 | 520.20 | 563.80 | 494.00 | 560.00 | 656 | +51.00(+10.02%) |
Mar 08, 2022 | 510.00 | 517.40 | 466.40 | 509.00 | 755 | +3.00(+0.59%) |
Mar 07, 2022 | 560.00 | 581.80 | 500.00 | 506.00 | 1,191 | -54.00(-9.64%) |
Mar 04, 2022 | 560.00 | 600.00 | 560.00 | 560.00 | 225 | +9.00(+1.63%) |
Mar 03, 2022 | 600.00 | 618.80 | 540.40 | 551.00 | 309 | -29.60(-5.10%) |
Mar 02, 2022 | 610.60 | 619.80 | 580.00 | 580.60 | 240 | -23.80(-3.94%) |
Mar 01, 2022 | 640.00 | 659.80 | 590.00 | 604.40 | 258 | -7.60(-1.24%) |
Feb 28, 2022 | 560.00 | 639.80 | 566.60 | 612.00 | 163 | -3.40(-0.55%) |
Feb 25, 2022 | 600.00 | 640.00 | 565.80 | 615.40 | 381 | +23.40(+3.95%) |
Feb 24, 2022 | 508.80 | 596.80 | 502.00 | 592.00 | 449 | +29.40(+5.23%) |
Feb 23, 2022 | 587.40 | 587.40 | 560.00 | 562.60 | 316 | -7.40(-1.30%) |
Feb 22, 2022 | 620.00 | 634.40 | 566.40 | 570.00 | 322 | -44.20(-7.20%) |
Feb 18, 2022 | 614.20 | 0 | +0.40(+0.07%) | |||
Feb 17, 2022 | 678.00 | 679.80 | 602.00 | 613.80 | 402 | -23.60(-3.70%) |
Feb 16, 2022 | 678.00 | 678.00 | 628.20 | 637.40 | 412 | -29.60(-4.44%) |
Feb 15, 2022 | 667.00 | 675.00 | 620.40 | 667.00 | 288 | +47.20(+7.62%) |
Feb 14, 2022 | 611.20 | 638.40 | 602.20 | 619.80 | 192 | -10.40(-1.65%) |
Feb 11, 2022 | 670.60 | 678.80 | 610.00 | 630.20 | 324 | -34.60(-5.20%) |
Feb 10, 2022 | 660.00 | 700.00 | 642.80 | 664.80 | 370 | -2.60(-0.39%) |
Feb 09, 2022 | 660.00 | 672.00 | 651.80 | 667.40 | 234 | +27.20(+4.25%) |
Feb 08, 2022 | 682.80 | 730.00 | 640.20 | 640.20 | 407 | -42.00(-6.16%) |
Feb 07, 2022 | 710.00 | 759.80 | 676.80 | 682.20 | 287 | -17.80(-2.54%) |
Feb 04, 2022 | 691.00 | 721.20 | 675.00 | 700.00 | 165 | +22.00(+3.24%) |
Feb 03, 2022 | 725.80 | 664.20 | 678.00 | 371 | -58.40(-7.93%) | |
Feb 02, 2022 | 760.00 | 760.20 | 710.00 | 736.40 | 264 | -18.60(-2.46%) |
Feb 01, 2022 | 700.00 | 778.40 | 691.80 | 755.00 | 517 | +57.00(+8.17%) |
Jan 31, 2022 | 634.80 | 780.00 | 698.00 | 621 | +45.20(+6.92%) | |
Jan 28, 2022 | 580.40 | 678.80 | 580.40 | 652.80 | 829 | +65.40(+11.13%) |
Jan 27, 2022 | 638.00 | 656.20 | 582.00 | 587.40 | 663 | -22.80(-3.74%) |
Jan 26, 2022 | 660.00 | 673.80 | 600.40 | 610.20 | 490 | -49.20(-7.46%) |
Jan 25, 2022 | 640.00 | 677.60 | 600.00 | 659.40 | 377 | +18.40(+2.87%) |
Jan 24, 2022 | 560.00 | 651.00 | 560.00 | 641.00 | 1,061 | +41.00(+6.83%) |
Jan 21, 2022 | 690.00 | 697.80 | 590.20 | 600.00 | 1,081 | -70.00(-10.45%) |
Jan 20, 2022 | 700.00 | 731.60 | 666.00 | 670.00 | 669 | -14.00(-2.05%) |
Jan 19, 2022 | 724.00 | 740.00 | 674.60 | 684.00 | 693 | -36.20(-5.03%) |
Jan 18, 2022 | 770.20 | 770.20 | 720.00 | 720.20 | 565 | -38.80(-5.11%) |
Jan 14, 2022 | 759.00 | 0 | -35.80(-4.50%) | |||
Jan 13, 2022 | 800.80 | 870.00 | 783.00 | 794.80 | 1,331 | +0.80(+0.10%) |
Jan 12, 2022 | 813.40 | 820.00 | 784.40 | 794.00 | 779 | -5.60(-0.70%) |
Jan 11, 2022 | 800.00 | 840.00 | 794.20 | 799.60 | 748 | -0.60(-0.07%) |
Jan 10, 2022 | 900.00 | 920.00 | 782.40 | 800.20 | 1,664 | -101.00(-11.21%) |
Jan 07, 2022 | 919.00 | 939.80 | 884.00 | 901.20 | 307 | -18.60(-2.02%) |
Jan 06, 2022 | 942.00 | 942.00 | 880.00 | 919.80 | 476 | -16.40(-1.75%) |
Jan 05, 2022 | 1036 | 1036 | 926.20 | 936.20 | 643 | -58.40(-5.87%) |
Jan 04, 2022 | 1064 | 1067 | 980.20 | 994.60 | 542 | -38.40(-3.72%) |
Jan 03, 2022 | 960.00 | 1067 | 961.80 | 1033 | 421 | +56.80(+5.82%) |
Dec 31, 2021 | 940.40 | 999.80 | 940.40 | 976.20 | 692 | -5.00(-0.51%) |
Dec 30, 2021 | 1000 | 1035 | 964.00 | 981.20 | 1,026 | -26.20(-2.60%) |
Dec 29, 2021 | 1000 | 1055 | 960.00 | 1007 | 833 | +2.20(+0.22%) |
Dec 28, 2021 | 1026 | 1060 | 1000 | 1005 | 808 | -20.80(-2.03%) |
Dec 27, 2021 | 1100 | 1100 | 1008 | 1026 | 962 | -74.00(-6.73%) |
Dec 23, 2021 | 1060 | 1112 | 1060 | 1100 | 564 | +15.60(+1.44%) |
Dec 22, 2021 | 1050 | 1100 | 1050 | 1084 | 445 | +20.80(+1.96%) |
Dec 21, 2021 | 1080 | 1090 | 1027 | 1064 | 697 | +15.60(+1.49%) |
Dec 20, 2021 | 1048 | 1090 | 1004 | 1048 | 811 | +8.00(+0.77%) |
Dec 17, 2021 | 1111 | 1176 | 1040 | 1040 | 803 | -100.40(-8.80%) |
Dec 16, 2021 | 1163 | 1213 | 1130 | 1140 | 455 | -26.60(-2.28%) |
Dec 15, 2021 | 1140 | 1191 | 1090 | 1167 | 728 | +20.00(+1.74%) |
Dec 14, 2021 | 1234 | 1258 | 1118 | 1147 | 1,049 | -96.00(-7.72%) |
Dec 13, 2021 | 1309 | 1320 | 1220 | 1243 | 358 | -76.80(-5.82%) |
Dec 10, 2021 | 1367 | 1380 | 1304 | 1320 | 271 | -26.20(-1.95%) |
Dec 09, 2021 | 1420 | 1460 | 1340 | 1346 | 562 | -54.00(-3.86%) |
Dec 08, 2021 | 1422 | 1480 | 1300 | 1400 | 625 | -11.80(-0.84%) |
Dec 07, 2021 | 1260 | 1453 | 1260 | 1412 | 1,636 | +152.20(+12.08%) |
Dec 06, 2021 | 1180 | 1280 | 1120 | 1260 | 879 | +89.80(+7.68%) |
Dec 03, 2021 | 1221 | 1230 | 1130 | 1170 | 837 | -30.20(-2.52%) |
Dec 02, 2021 | 1270 | 1286 | 1140 | 1200 | 1,425 | -73.20(-5.75%) |
Dec 01, 2021 | 1340 | 1365 | 1240 | 1273 | 2,126 | +13.20(+1.05%) |
Nov 30, 2021 | 1140 | 1360 | 1130 | 1260 | 4,690 | +119.80(+10.51%) |
Nov 29, 2021 | 1120 | 1155 | 1080 | 1140 | 705 | +38.80(+3.52%) |
Nov 26, 2021 | 1196 | 1196 | 1080 | 1101 | 619 | -94.60(-7.91%) |
Nov 24, 2021 | 1120 | 1214 | 1120 | 1196 | 549 | +46.60(+4.05%) |
Nov 23, 2021 | 1240 | 1240 | 1104 | 1149 | 701 | -50.60(-4.22%) |
Nov 22, 2021 | 1290 | 1300 | 1152 | 1200 | 715 | -43.40(-3.49%) |
Nov 19, 2021 | 1340 | 1340 | 1226 | 1243 | 724 | -57.80(-4.44%) |
Nov 18, 2021 | 1386 | 1314 | 1271 | 1301 | 747 | -70.20(-5.12%) |
Nov 17, 2021 | 1460 | 1466 | 1344 | 1371 | 691 | -88.60(-6.07%) |
Nov 16, 2021 | 1500 | 1518 | 1440 | 1460 | 382 | -29.20(-1.96%) |
Nov 15, 2021 | 1517 | 1520 | 1440 | 1489 | 363 | -30.00(-1.97%) |
Nov 12, 2021 | 1520 | 1520 | 1440 | 1519 | 400 | +37.60(+2.54%) |
Nov 11, 2021 | 1462 | 1523 | 1460 | 1482 | 306 | +16.60(+1.13%) |
Nov 10, 2021 | 1510 | 1461 | 1465 | 448 | -56.20(-3.69%) | |
Nov 09, 2021 | 1560 | 1563 | 1510 | 1521 | 493 | -45.20(-2.89%) |
Nov 08, 2021 | 1583 | 1583 | 1510 | 1566 | 440 | -5.20(-0.33%) |
Nov 05, 2021 | 1640 | 1640 | 1540 | 1572 | 547 | -48.60(-3.00%) |
Nov 04, 2021 | 1600 | 1639 | 1580 | 1620 | 529 | +21.80(+1.36%) |
Nov 03, 2021 | 1560 | 1658 | 1540 | 1598 | 712 | -121.60(-7.07%) |
Nov 02, 2021 | 1611 | 1740 | 1600 | 1720 | 718 | +86.00(+5.26%) |
Nov 01, 2021 | 1580 | 1688 | 1587 | 1634 | 599 | +47.20(+2.97%) |
Oct 29, 2021 | 1600 | 1626 | 1560 | 1587 | 451 | -3.00(-0.19%) |
Oct 28, 2021 | 1600 | 1620 | 1540 | 1590 | 530 | +26.00(+1.66%) |
Oct 27, 2021 | 1680 | 1680 | 1564 | 1564 | 579 | -68.00(-4.17%) |
Oct 26, 2021 | 1660 | 1632 | 820 | -62.20(-3.67%) | ||
Oct 25, 2021 | 1620 | 1714 | 1694 | 949 | +81.20(+5.03%) | |
Oct 22, 2021 | 1669 | 1678 | 1520 | 1613 | 1,514 | -86.00(-5.06%) |
Oct 21, 2021 | 1700 | 1738 | 1680 | 1699 | 780 | -22.40(-1.30%) |
Oct 20, 2021 | 1735 | 1768 | 1700 | 1721 | 871 | +1.20(+0.07%) |
Oct 19, 2021 | 1737 | 1800 | 1668 | 1720 | 2,919 | -54.20(-3.05%) |
Oct 18, 2021 | 1760 | 1880 | 1621 | 1774 | 9,631 | +254.20(+16.72%) |
Oct 15, 2021 | 1580 | 1580 | 1477 | 1520 | 2,292 | -55.60(-3.53%) |
Oct 14, 2021 | 1620 | 1622 | 1522 | 1576 | 680 | -5.80(-0.37%) |
Oct 13, 2021 | 1580 | 1650 | 1480 | 1581 | 1,510 | +42.60(+2.77%) |
Oct 12, 2021 | 1400 | 1556 | 1373 | 1539 | 2,294 | +128.80(+9.13%) |
Oct 11, 2021 | 1350 | 1418 | 1350 | 1410 | 3,231 | +60.80(+4.51%) |
Oct 08, 2021 | 1389 | 1438 | 1312 | 1349 | 8,064 | -535.40(-28.41%) |
Oct 07, 2021 | 1920 | 1959 | 1864 | 1885 | 617 | +0.60(+0.03%) |
Oct 06, 2021 | 1938 | 1979 | 1881 | 1884 | 145 | -73.80(-3.77%) |
Oct 05, 2021 | 2000 | 2020 | 1930 | 1958 | 126 | -22.20(-1.12%) |
Oct 04, 2021 | 1980 | 2060 | 1949 | 1980 | 243 | +0.00(+0.00%) |