Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.87	36.59	35.13	36.06	1,331,733	+0.44(+1.24%)
Sep 29, 2021	36.30	36.38	35.16	35.62	594,153	-0.12(-0.34%)
Sep 28, 2021	37.49	37.49	35.49	35.74	736,254	-2.00(-5.30%)
Sep 27, 2021	38.57	38.73	37.68	37.74	370,035	-0.69(-1.80%)
Sep 24, 2021	38.22	39.28	37.97	38.43	267,225	-0.31(-0.80%)
Sep 23, 2021	39.03	39.21	38.45	38.74	392,952	-0.36(-0.92%)
Sep 22, 2021	39.19	39.53	38.45	39.10	572,024	+0.32(+0.83%)
Sep 21, 2021	38.79	39.12	38.36	38.78	376,622	+0.32(+0.83%)
Sep 20, 2021	39.37	39.47	37.91	38.46	679,508	-1.61(-4.02%)
Sep 17, 2021	40.55	40.65	39.70	40.07	1,186,448	-0.21(-0.52%)
Sep 16, 2021	40.91	41.15	39.64	40.28	628,235	-0.76(-1.85%)
Sep 15, 2021	40.11	41.50	39.57	41.04	825,219	+1.02(+2.55%)
Sep 14, 2021	41.50	42.02	39.88	40.02	693,533	-1.24(-3.01%)
Sep 13, 2021	41.45	41.67	40.62	41.26	575,648	-0.09(-0.22%)
Sep 10, 2021	41.23	42.15	40.89	41.35	651,235	+0.21(+0.51%)
Sep 09, 2021	41.02	42.02	41.00	41.14	886,547	+0.05(+0.12%)
Sep 08, 2021	41.51	42.15	40.89	41.09	1,367,557	-0.90(-2.14%)
Sep 07, 2021	41.88	42.91	41.20	41.99	1,493,220	+0.42(+1.01%)
Sep 03, 2021	41.62	42.56	41.49	41.57	731,543	-0.29(-0.69%)
Sep 02, 2021	40.00	42.36	39.77	41.86	3,049,803	+2.90(+7.44%)
Sep 01, 2021	37.26	39.49	36.75	38.96	1,056,178	+1.99(+5.38%)
Aug 31, 2021	36.40	38.23	36.15	36.97	1,042,589	-0.39(-1.04%)
Aug 30, 2021	38.14	38.77	37.20	37.36	1,133,227	-0.84(-2.20%)
Aug 27, 2021	36.23	40.17	36.19	38.20	1,816,266	+2.45(+6.85%)
Aug 26, 2021	35.29	36.21	34.92	35.75	1,341,175	+0.33(+0.93%)
Aug 25, 2021	35.17	35.55	34.93	35.42	523,317	+0.29(+0.83%)
Aug 24, 2021	34.01	35.46	34.00	35.13	1,096,285	+1.50(+4.46%)
Aug 23, 2021	33.29	33.89	32.65	33.63	1,042,657	+1.17(+3.60%)
Aug 20, 2021	32.50	34.01	31.94	32.46	2,620,736	+0.08(+0.25%)
Aug 19, 2021	33.61	34.23	31.46	32.38	2,449,060	-1.61(-4.74%)
Aug 18, 2021	33.26	34.65	32.33	33.99	1,355,044	+0.60(+1.80%)
Aug 17, 2021	32.81	33.85	32.51	33.39	1,371,484	+0.39(+1.18%)
Aug 16, 2021	34.71	35.23	32.38	33.00	1,555,637	-2.06(-5.88%)
Aug 13, 2021	37.44	37.44	34.98	35.06	858,177	-1.91(-5.17%)
Aug 12, 2021	39.10	39.32	36.57	36.97	1,106,066	-1.96(-5.03%)
Aug 11, 2021	42.83	42.96	37.90	38.93	2,218,800	+2.57(+7.07%)
Aug 10, 2021	38.70	39.07	35.82	36.36	1,036,463	-2.11(-5.48%)
Aug 09, 2021	37.44	38.86	37.08	38.47	719,123	+0.77(+2.04%)
Aug 06, 2021	37.72	39.80	36.25	37.70	1,036,871	+0.08(+0.21%)
Aug 05, 2021	36.24	37.98	36.24	37.62	470,243	+1.58(+4.38%)
Aug 04, 2021	35.23	36.52	35.00	36.04	514,930	+0.58(+1.64%)
Aug 03, 2021	37.00	38.23	35.42	35.46	577,557	-1.46(-3.95%)
Aug 02, 2021	38.37	39.28	36.80	36.92	675,899	-1.08(-2.84%)
Jul 30, 2021	38.03	38.73	37.64	38.00	429,266	-0.06(-0.16%)
Jul 29, 2021	38.17	39.28	37.82	38.06	535,858	+0.07(+0.18%)
Jul 28, 2021	36.49	38.47	36.40	37.99	1,058,120	+1.83(+5.06%)
Jul 27, 2021	36.88	37.25	35.26	36.16	781,115	-0.61(-1.66%)
Jul 26, 2021	36.57	37.10	36.36	36.77	1,282,050	+0.24(+0.66%)
Jul 23, 2021	39.75	39.75	36.27	36.53	1,461,461	-3.41(-8.54%)
Jul 22, 2021	40.51	40.89	39.58	39.94	312,209	-0.64(-1.58%)
Jul 21, 2021	39.68	40.81	39.39	40.58	478,192	+1.20(+3.05%)
Jul 20, 2021	37.89	39.91	37.89	39.38	678,276	+1.13(+2.95%)
Jul 19, 2021	38.01	38.72	36.80	38.25	826,936	-0.58(-1.49%)
Jul 16, 2021	40.13	40.32	38.51	38.83	513,924	-1.07(-2.68%)
Jul 15, 2021	40.11	40.98	39.69	39.90	396,761	-0.32(-0.80%)
Jul 14, 2021	41.50	41.50	39.52	40.22	757,470	-1.16(-2.80%)
Jul 13, 2021	41.50	41.92	40.93	41.38	416,907	-0.19(-0.46%)
Jul 12, 2021	41.53	42.15	41.07	41.57	732,575	-0.16(-0.38%)
Jul 09, 2021	41.20	42.40	40.77	41.73	558,134	+0.83(+2.03%)
Jul 08, 2021	40.23	41.45	40.04	40.90	714,657	-0.46(-1.11%)
Jul 07, 2021	40.91	42.28	40.23	41.36	572,457	+0.45(+1.10%)
Jul 06, 2021	41.26	41.27	39.66	40.91	569,873	+0.21(+0.52%)
Jul 02, 2021	41.70	42.28	40.34	40.70	520,112	-0.91(-2.19%)
Jul 01, 2021	43.70	43.70	41.40	41.61	702,406	-1.48(-3.43%)
Jun 30, 2021	41.06	44.00	40.77	43.09	2,620,511	+1.70(+4.11%)
Jun 29, 2021	42.62	43.39	41.17	41.39	877,376	-1.03(-2.43%)
Jun 28, 2021	42.99	43.95	42.01	42.42	932,107	-0.02(-0.05%)
Jun 25, 2021	40.75	43.63	40.75	42.44	21,036,166	+1.66(+4.07%)
Jun 24, 2021	41.37	42.00	39.90	40.78	892,924	-0.59(-1.43%)
Jun 23, 2021	41.24	41.85	40.72	41.37	762,530	+0.40(+0.98%)
Jun 22, 2021	40.87	41.76	39.52	40.97	1,316,529	+0.06(+0.15%)
Jun 21, 2021	40.28	41.01	39.46	40.91	999,996	+1.00(+2.51%)
Jun 18, 2021	40.24	40.25	38.83	39.91	1,159,274	-0.51(-1.26%)
Jun 17, 2021	39.30	40.99	39.05	40.42	1,083,109	+0.98(+2.48%)
Jun 16, 2021	39.02	39.92	39.02	39.44	754,873	+0.35(+0.90%)
Jun 15, 2021	38.60	39.13	38.43	39.09	385,197	+0.55(+1.43%)
Jun 14, 2021	38.34	39.07	38.13	38.54	406,614	+0.35(+0.92%)
Jun 11, 2021	38.40	39.58	38.04	38.19	313,985	-0.14(-0.37%)
Jun 10, 2021	39.04	39.41	37.61	38.33	394,774	-0.78(-1.99%)
Jun 09, 2021	40.03	40.31	38.93	39.11	576,645	-0.91(-2.27%)
Jun 08, 2021	39.83	40.42	39.01	40.02	1,146,183	+0.21(+0.53%)
Jun 07, 2021	39.16	39.96	38.90	39.81	813,224	+0.66(+1.69%)
Jun 04, 2021	39.25	39.74	38.80	39.15	575,156	-0.08(-0.20%)
Jun 03, 2021	39.10	39.48	37.61	39.23	505,374	-0.07(-0.18%)
Jun 02, 2021	39.46	39.46	38.72	39.30	811,329	-0.05(-0.13%)
Jun 01, 2021	38.93	39.39	38.04	39.35	492,796	+0.77(+2.00%)
May 28, 2021	38.34	38.90	37.50	38.58	433,051	+0.41(+1.07%)
May 27, 2021	38.07	38.76	37.25	38.17	807,446	+0.03(+0.08%)
May 26, 2021	36.95	38.71	36.95	38.14	645,572	+1.07(+2.89%)
May 25, 2021	37.00	38.47	36.77	37.07	1,248,748	+0.37(+1.01%)
May 24, 2021	36.39	37.06	35.90	36.70	637,589	+0.65(+1.80%)
May 21, 2021	36.25	36.70	35.49	36.05	894,988	+0.24(+0.67%)
May 20, 2021	36.30	36.82	35.58	35.81	415,430	-0.17(-0.47%)
May 19, 2021	34.99	36.07	34.47	35.98	443,390	+0.42(+1.18%)
May 18, 2021	35.28	36.65	34.99	35.56	703,983	+0.48(+1.37%)
May 17, 2021	35.34	35.86	34.38	35.08	434,121	-0.51(-1.43%)
May 14, 2021	34.25	35.72	33.99	35.59	594,185	+1.72(+5.08%)
May 13, 2021	34.76	35.90	33.27	33.87	1,538,521	-0.79(-2.28%)
May 12, 2021	35.18	36.25	34.56	34.66	1,183,900	-0.52(-1.48%)
May 11, 2021	34.35	35.31	33.07	35.18	1,873,845	-0.16(-0.45%)
May 10, 2021	38.24	38.43	35.32	35.34	958,469	-3.01(-7.85%)
May 07, 2021	38.75	39.35	38.20	38.35	644,856	-0.30(-0.78%)
May 06, 2021	38.08	38.75	36.81	38.65	797,624	+0.61(+1.60%)
May 05, 2021	38.66	39.66	37.80	38.04	701,054	-0.34(-0.89%)
May 04, 2021	38.56	39.20	37.37	38.38	1,177,520	-0.67(-1.72%)
May 03, 2021	39.64	39.65	38.54	39.05	325,941	+0.00(+0.00%)
Apr 30, 2021	39.65	40.11	38.62	39.05	317,100	-1.24(-3.08%)
Apr 29, 2021	40.41	40.61	39.21	40.29	816,474	+0.36(+0.90%)
Apr 28, 2021	38.02	40.01	37.67	39.93	582,420	+1.69(+4.42%)
Apr 27, 2021	38.49	38.66	37.86	38.24	426,573	+0.07(+0.18%)
Apr 26, 2021	37.37	38.57	37.37	38.17	984,974	+1.07(+2.88%)
Apr 23, 2021	37.10	37.67	36.98	37.10	373,800	+0.34(+0.92%)
Apr 22, 2021	37.04	37.49	36.04	36.76	500,510	-0.10(-0.27%)
Apr 21, 2021	35.39	36.97	35.19	36.86	590,910	+1.26(+3.54%)
Apr 20, 2021	35.98	36.42	35.10	35.60	1,191,345	-0.16(-0.45%)
Apr 19, 2021	36.97	37.54	35.50	35.76	571,551	-1.34(-3.61%)
Apr 16, 2021	38.00	38.18	36.73	37.10	959,100	-0.65(-1.72%)
Apr 15, 2021	38.81	38.81	37.04	37.75	613,270	-0.35(-0.92%)
Apr 14, 2021	38.34	39.13	37.81	38.10	485,807	+0.00(+0.00%)
Apr 13, 2021	37.83	38.38	37.04	38.10	520,174	+0.30(+0.79%)
Apr 12, 2021	38.61	38.74	37.03	37.80	656,402	-0.76(-1.97%)
Apr 09, 2021	37.33	38.75	36.44	38.56	981,100	+0.36(+0.94%)
Apr 08, 2021	38.85	39.09	38.06	38.20	877,388	-0.40(-1.04%)
Apr 07, 2021	39.65	40.09	38.39	38.60	649,912	-1.19(-2.99%)
Apr 06, 2021	40.00	41.35	39.71	39.79	952,088	-0.15(-0.38%)
Apr 05, 2021	40.59	42.12	39.10	39.94	2,096,757	-1.34(-3.25%)
Apr 01, 2021	36.90	41.50	35.86	41.28	7,598,200	+5.86(+16.54%)
Mar 31, 2021	35.14	35.72	33.96	35.42	1,665,083	+0.13(+0.37%)
Mar 30, 2021	34.57	36.08	33.80	35.29	1,949,859	-0.77(-2.14%)
Mar 29, 2021	36.68	37.42	35.34	36.06	509,968	-0.89(-2.41%)
Mar 26, 2021	36.00	37.65	36.00	36.95	730,000	+0.91(+2.52%)
Mar 25, 2021	34.98	36.19	34.27	36.04	1,070,583	+0.58(+1.64%)
Mar 24, 2021	38.65	38.65	35.32	35.46	742,272	-3.01(-7.82%)
Mar 23, 2021	39.43	40.56	38.27	38.47	669,911	-0.96(-2.43%)
Mar 22, 2021	38.70	40.67	38.69	39.43	1,053,947	+0.91(+2.36%)
Mar 19, 2021	37.86	39.19	36.76	38.52	942,700	+0.73(+1.93%)
Mar 18, 2021	39.11	39.82	37.34	37.79	1,028,746	-2.36(-5.88%)
Mar 17, 2021	40.56	41.07	38.73	40.15	699,632	-0.97(-2.36%)
Mar 16, 2021	40.25	41.67	39.89	41.12	772,831	+1.05(+2.62%)
Mar 15, 2021	40.32	41.12	39.50	40.07	547,430	+0.03(+0.07%)
Mar 12, 2021	38.73	40.28	38.67	40.04	783,400	+0.52(+1.32%)
Mar 11, 2021	37.37	39.73	37.05	39.52	1,082,088	+2.69(+7.30%)
Mar 10, 2021	36.82	40.34	36.56	36.83	1,574,773	+2.15(+6.20%)
Mar 09, 2021	33.56	36.00	33.56	34.68	1,516,846	+1.78(+5.41%)
Mar 08, 2021	36.62	37.08	32.71	32.90	1,330,079	-3.44(-9.47%)
Mar 05, 2021	37.58	37.97	32.70	36.34	1,954,300	-0.82(-2.21%)
Mar 04, 2021	38.86	40.25	35.75	37.16	1,656,962	-1.49(-3.86%)
Mar 03, 2021	40.01	41.69	38.27	38.65	947,830	-1.35(-3.38%)
Mar 02, 2021	40.88	41.17	39.79	40.00	412,656	-0.97(-2.37%)
Mar 01, 2021	39.00	41.99	38.97	40.97	982,099	+2.73(+7.14%)
Feb 26, 2021	38.08	38.70	36.95	38.24	1,097,500	+0.22(+0.58%)
Feb 25, 2021	40.00	40.84	37.34	38.02	1,238,753	-1.04(-2.66%)
Feb 24, 2021	37.65	39.32	37.25	39.06	750,247	+1.16(+3.06%)
Feb 23, 2021	34.86	38.05	33.71	37.90	1,305,014	+0.29(+0.77%)
Feb 22, 2021	38.18	38.53	37.19	37.61	487,872	-1.13(-2.92%)
Feb 19, 2021	38.31	40.15	38.16	38.74	804,600	+0.74(+1.95%)
Feb 18, 2021	38.43	39.26	37.59	38.00	851,748	-0.78(-2.01%)
Feb 17, 2021	39.50	39.85	38.26	38.78	669,526	-1.48(-3.68%)
Feb 16, 2021	42.63	43.00	39.37	40.26	924,263	-1.94(-4.60%)
Feb 12, 2021	41.31	42.61	41.31	42.20	558,200	+0.77(+1.86%)
Feb 11, 2021	42.10	42.74	40.63	41.43	782,915	-0.40(-0.96%)
Feb 10, 2021	42.00	42.43	40.93	41.83	1,102,558	+1.09(+2.68%)
Feb 09, 2021	42.02	42.56	40.50	40.74	1,103,764	-1.09(-2.61%)
Feb 08, 2021	39.56	41.95	39.40	41.83	812,327	+2.41(+6.11%)
Feb 05, 2021	40.50	40.81	39.27	39.42	523,700	-0.82(-2.04%)
Feb 04, 2021	40.50	41.42	39.67	40.24	516,867	-0.38(-0.94%)
Feb 03, 2021	41.20	41.93	39.47	40.62	1,955,410	+1.22(+3.10%)
Feb 02, 2021	38.49	40.00	38.49	39.40	1,422,045	+1.40(+3.68%)
Feb 01, 2021	36.20	38.36	35.80	38.00	1,304,618	+1.71(+4.71%)
Jan 29, 2021	34.98	36.72	34.03	36.29	1,815,000	+1.91(+5.56%)
Jan 28, 2021	32.01	35.49	32.01	34.38	1,364,909	+2.84(+9.00%)
Jan 27, 2021	33.83	33.88	31.25	31.54	1,924,607	-2.50(-7.34%)
Jan 26, 2021	36.11	36.24	33.95	34.04	915,206	-1.22(-3.46%)
Jan 25, 2021	36.50	37.47	34.98	35.26	741,503	-1.13(-3.11%)
Jan 22, 2021	37.00	37.20	36.30	36.39	424,500	-0.85(-2.28%)
Jan 21, 2021	38.22	39.00	36.86	37.24	654,735	-0.94(-2.46%)
Jan 20, 2021	39.04	39.39	37.55	38.18	567,235	-0.43(-1.11%)
Jan 19, 2021	38.54	38.82	36.72	38.61	673,272	+0.46(+1.21%)
Jan 15, 2021	37.97	40.00	37.61	38.15	964,300	+0.11(+0.29%)
Jan 14, 2021	37.64	38.51	37.62	38.04	608,787	+0.42(+1.12%)
Jan 13, 2021	37.08	38.21	36.27	37.62	1,504,574	+0.72(+1.95%)
Jan 12, 2021	35.59	37.20	35.06	36.90	1,472,497	+1.44(+4.06%)
Jan 11, 2021	34.19	35.95	33.85	35.46	1,351,082	+0.78(+2.25%)
Jan 08, 2021	35.61	36.18	34.09	34.68	782,500	-0.69(-1.95%)
Jan 07, 2021	35.25	35.70	33.79	35.37	974,408	+0.65(+1.87%)
Jan 06, 2021	34.15	35.63	33.66	34.72	1,068,499	+0.61(+1.79%)
Jan 05, 2021	33.43	34.79	33.36	34.11	1,278,834	+0.67(+2.00%)
Jan 04, 2021	35.00	35.26	32.77	33.44	1,184,339	-1.52(-4.35%)
Dec 31, 2020		34.96	34.96	34.96	963,975	+1.40(+4.17%)
Dec 30, 2020	32.65	34.37	32.50	33.56	963,975	+1.00(+3.07%)
Dec 29, 2020	32.44	32.88	31.56	32.56	1,415,422	+0.06(+0.18%)
Dec 28, 2020	33.29	33.52	32.10	32.50	744,115	-0.70(-2.11%)
Dec 24, 2020	33.51	34.00	32.83	33.20	535,100	-0.05(-0.15%)
Dec 23, 2020	34.16	34.21	31.91	33.25	1,071,992	-0.65(-1.92%)
Dec 22, 2020	33.01	34.12	32.90	33.90	611,063	+0.95(+2.87%)
Dec 21, 2020	31.60	33.90	31.60	32.95	1,071,796	+1.14(+3.60%)
Dec 18, 2020	33.43	33.86	31.62	31.81	2,896,800	-1.18(-3.58%)
Dec 17, 2020	32.20	33.88	32.20	32.99	1,218,672	+0.82(+2.55%)
Dec 16, 2020	32.53	33.23	31.96	32.17	672,537	-0.44(-1.35%)
Dec 15, 2020	33.82	34.97	31.71	32.61	1,677,229	-0.92(-2.74%)
Dec 14, 2020	33.06	35.24	32.62	33.53	1,413,394	+1.19(+3.68%)
Dec 11, 2020	32.79	34.60	31.06	32.34	1,854,400	-1.00(-3.00%)
Dec 10, 2020	30.54	34.32	30.50	33.34	8,568,402	+3.62(+12.18%)
Dec 09, 2020	30.37	31.79	29.39	29.72	2,308,128	-0.36(-1.20%)
Dec 08, 2020	27.88	30.72	27.15	30.08	1,762,929	+1.78(+6.29%)
Dec 07, 2020	28.20	30.59	28.13	28.30	981,142	+0.09(+0.32%)
Dec 04, 2020	26.99	28.36	26.88	28.21	672,000	+1.16(+4.29%)
Dec 03, 2020	27.04	27.98	26.80	27.05	817,901	+0.04(+0.15%)
Dec 02, 2020	28.04	28.20	26.92	27.01	842,570	-1.02(-3.64%)
Dec 01, 2020	28.25	29.24	27.32	28.03	670,748	-0.09(-0.32%)
Nov 30, 2020	28.59	28.59	27.13	28.12	1,624,535	-0.52(-1.82%)
Nov 27, 2020	28.50	29.58	28.20	28.64	599,700	+0.06(+0.21%)
Nov 25, 2020	28.37	29.16	27.89	28.58	404,600	+0.06(+0.21%)
Nov 24, 2020	30.34	31.21	27.55	28.52	803,489	-1.43(-4.77%)
Nov 23, 2020	30.77	31.35	29.81	29.95	576,343	-0.54(-1.77%)
Nov 20, 2020	30.10	30.73	29.87	30.49	386,300	+0.51(+1.70%)
Nov 19, 2020	29.40	30.20	29.36	29.98	619,904	+0.57(+1.94%)
Nov 18, 2020	29.05	29.79	28.86	29.41	553,564	+0.26(+0.89%)
Nov 17, 2020	29.30	30.05	28.79	29.15	422,705	-0.32(-1.09%)
Nov 16, 2020	29.72	30.15	28.72	29.47	565,424	-0.53(-1.77%)
Nov 13, 2020	29.20	30.88	28.66	30.00	878,400	+1.11(+3.84%)
Nov 12, 2020	29.64	29.64	27.89	28.89	871,033	+0.31(+1.08%)
Nov 11, 2020	29.67	30.50	27.39	28.58	1,220,148	+1.67(+6.21%)
Nov 10, 2020	28.51	28.51	25.88	26.91	1,203,330	-0.90(-3.24%)
Nov 09, 2020	30.00	30.40	27.65	27.81	576,539	-1.46(-4.99%)
Nov 06, 2020	28.43	30.00	27.74	29.27	492,300	+1.07(+3.79%)
Nov 05, 2020	28.51	29.20	27.92	28.20	600,223	-0.01(-0.04%)
Nov 04, 2020	27.01	28.61	26.65	28.21	496,133	+1.56(+5.85%)
Nov 03, 2020	25.84	26.95	25.84	26.65	256,000	+1.01(+3.94%)
Nov 02, 2020	26.12	26.27	25.32	25.64	329,566	-0.32(-1.23%)
Oct 30, 2020	25.30	26.17	24.67	25.96	727,800	+0.38(+1.49%)
Oct 29, 2020	26.22	26.49	24.79	25.58	497,288	-0.57(-2.18%)
Oct 28, 2020	26.15	26.41	25.72	26.15	294,688	-0.26(-0.98%)
Oct 27, 2020	27.03	27.60	26.24	26.41	804,057	-0.46(-1.71%)
Oct 26, 2020	27.00	27.44	26.19	26.87	469,973	-0.28(-1.03%)
Oct 23, 2020	27.40	27.48	26.38	27.15	426,100	-0.15(-0.55%)
Oct 22, 2020	27.31	27.50	27.06	27.30	377,468	+0.07(+0.26%)
Oct 21, 2020	27.46	27.72	26.89	27.23	513,448	+0.01(+0.04%)
Oct 20, 2020	27.31	27.61	26.88	27.22	610,926	-0.08(-0.29%)
Oct 19, 2020	27.61	28.00	27.08	27.30	478,207	-0.21(-0.76%)
Oct 16, 2020	27.05	27.71	26.93	27.51	407,100	+0.49(+1.81%)
Oct 15, 2020	27.34	28.29	26.77	27.02	492,209	-0.62(-2.24%)
Oct 14, 2020	27.51	28.17	27.20	27.64	505,827	+0.25(+0.91%)
Oct 13, 2020	26.71	27.70	26.10	27.39	671,132	+0.62(+2.32%)
Oct 12, 2020	26.70	27.30	26.70	26.77	575,534	+0.08(+0.30%)
Oct 09, 2020	26.86	27.01	26.29	26.69	792,400	-0.11(-0.41%)
Oct 08, 2020	27.28	27.76	26.38	26.80	509,949	-0.40(-1.47%)
Oct 07, 2020	28.25	28.50	27.15	27.20	667,564	-0.77(-2.75%)
Oct 06, 2020	27.89	28.17	27.12	27.97	704,133	+0.36(+1.30%)
Oct 05, 2020	27.62	28.12	26.85	27.61	696,621	+0.12(+0.44%)
Oct 02, 2020	26.80	28.31	26.40	27.49	1,545,900	+0.65(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.