Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 11, 2023 | 3.350 | 3.400 | 3.350 | 3.370 | 169,196 | -0.02(-0.59%) |
Dec 08, 2023 | 3.340 | 3.390 | 3.330 | 3.390 | 41,462 | +0.04(+1.19%) |
Dec 07, 2023 | 3.350 | 3.370 | 3.320 | 3.350 | 217,500 | -0.02(-0.59%) |
Dec 06, 2023 | 3.390 | 3.400 | 3.370 | 3.370 | 52,382 | -0.03(-0.88%) |
Dec 05, 2023 | 3.380 | 3.410 | 3.370 | 3.400 | 62,477 | +0.00(+0.00%) |
Dec 04, 2023 | 3.350 | 3.400 | 3.350 | 3.400 | 13,860 | +0.01(+0.29%) |
Dec 01, 2023 | 3.380 | 3.390 | 3.370 | 3.390 | 14,770 | -0.01(-0.29%) |
Nov 30, 2023 | 3.340 | 3.400 | 3.340 | 3.400 | 89,188 | +0.03(+0.89%) |
Nov 29, 2023 | 3.330 | 3.380 | 3.330 | 3.370 | 48,032 | +0.00(+0.00%) |
Nov 28, 2023 | 3.340 | 3.370 | 3.340 | 3.370 | 93,831 | +0.02(+0.60%) |
Nov 27, 2023 | 3.330 | 3.350 | 3.330 | 3.350 | 91,582 | +0.01(+0.30%) |
Nov 24, 2023 | 3.330 | 3.340 | 3.330 | 3.340 | 24,375 | +0.01(+0.30%) |
Nov 22, 2023 | 3.330 | 3.350 | 3.330 | 3.330 | 24,139 | -0.02(-0.60%) |
Nov 21, 2023 | 3.330 | 3.350 | 3.320 | 3.350 | 153,859 | +0.01(+0.30%) |
Nov 20, 2023 | 3.310 | 3.340 | 3.310 | 3.340 | 167,894 | +0.03(+0.91%) |
Nov 17, 2023 | 3.330 | 3.340 | 3.300 | 3.310 | 412,560 | -0.03(-0.90%) |
Nov 16, 2023 | 3.330 | 3.350 | 3.330 | 3.340 | 169,474 | +0.00(+0.00%) |
Nov 15, 2023 | 3.320 | 3.350 | 3.320 | 3.340 | 893,120 | +0.00(+0.00%) |
Nov 14, 2023 | 3.330 | 3.370 | 3.330 | 3.340 | 206,898 | +0.00(+0.00%) |
Nov 13, 2023 | 3.330 | 3.380 | 3.320 | 3.340 | 159,618 | -0.04(-1.18%) |
Nov 10, 2023 | 3.330 | 3.400 | 3.330 | 3.380 | 54,248 | +0.03(+0.90%) |
Nov 09, 2023 | 3.340 | 3.380 | 3.340 | 3.350 | 25,959 | +0.00(+0.00%) |
Nov 08, 2023 | 3.320 | 3.355 | 3.307 | 3.350 | 35,343 | +0.01(+0.30%) |
Nov 07, 2023 | 3.390 | 3.440 | 3.339 | 3.340 | 80,966 | -0.01(-0.15%) |
Nov 06, 2023 | 3.330 | 3.360 | 3.330 | 3.345 | 130,269 | +0.01(+0.15%) |
Nov 03, 2023 | 3.310 | 3.350 | 3.310 | 3.340 | 78,185 | +0.00(+0.00%) |
Nov 02, 2023 | 3.290 | 3.340 | 3.290 | 3.340 | 153,825 | +0.03(+0.91%) |
Nov 01, 2023 | 3.310 | 3.320 | 3.290 | 3.310 | 186,643 | -0.01(-0.30%) |
Oct 31, 2023 | 3.280 | 3.320 | 3.280 | 3.320 | 1,040,573 | +0.03(+0.91%) |
Oct 30, 2023 | 3.350 | 3.370 | 3.260 | 3.290 | 4,875,495 | +2.25(+216.35%) |
Oct 27, 2023 | 1.090 | 1.090 | 0.9603 | 1.040 | 69,675 | -0.03(-2.80%) |
Oct 26, 2023 | 1.020 | 1.070 | 1.020 | 1.070 | 28,255 | +0.03(+2.88%) |
Oct 25, 2023 | 1.090 | 1.120 | 1.040 | 1.040 | 24,030 | -0.06(-5.42%) |
Oct 24, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 1,721 | -0.05(-4.38%) |
Oct 23, 2023 | 1.200 | 1.200 | 1.110 | 1.150 | 13,067 | -0.04(-3.36%) |
Oct 20, 2023 | 1.130 | 1.190 | 1.130 | 1.190 | 5,415 | +0.06(+5.31%) |
Oct 19, 2023 | 1.180 | 1.205 | 1.130 | 1.130 | 2,659 | -0.05(-4.24%) |
Oct 18, 2023 | 1.215 | 1.270 | 1.175 | 1.180 | 5,510 | +0.02(+1.72%) |
Oct 17, 2023 | 1.200 | 1.275 | 1.160 | 1.160 | 17,297 | -0.02(-1.69%) |
Oct 16, 2023 | 1.200 | 1.290 | 1.180 | 1.180 | 10,169 | -0.01(-0.84%) |
Oct 13, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 1,270 | -0.02(-1.65%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 9,501 | -0.02(-1.63%) |
Oct 11, 2023 | 1.221 | 1.240 | 1.190 | 1.230 | 6,248 | +0.04(+3.36%) |
Oct 10, 2023 | 1.180 | 1.268 | 1.180 | 1.190 | 4,511 | +0.04(+3.48%) |
Oct 09, 2023 | 1.130 | 1.180 | 1.130 | 1.150 | 8,333 | +0.00(+0.00%) |
Oct 06, 2023 | 1.140 | 1.200 | 1.130 | 1.150 | 15,362 | -0.01(-0.86%) |
Oct 05, 2023 | 1.220 | 1.260 | 1.160 | 1.160 | 9,629 | -0.03(-2.52%) |
Oct 04, 2023 | 1.170 | 1.230 | 1.140 | 1.190 | 22,613 | -0.07(-5.56%) |
Oct 03, 2023 | 1.210 | 1.269 | 1.160 | 1.260 | 7,956 | -0.03(-2.33%) |