Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2023 | 0.1970 | 0 | +0.11(+137.35%) | |||
Nov 21, 2023 | 0.0748 | 0.0850 | 0.0691 | 0.0830 | 12,699,901 | +0.00(+4.01%) |
Nov 20, 2023 | 0.0786 | 0.0824 | 0.0770 | 0.0798 | 788,617 | -0.00(-1.48%) |
Nov 17, 2023 | 0.0777 | 0.0833 | 0.0707 | 0.0810 | 1,382,492 | -0.00(-1.22%) |
Nov 16, 2023 | 0.0893 | 0.0893 | 0.0774 | 0.0820 | 770,966 | -0.00(-4.98%) |
Nov 15, 2023 | 0.0847 | 0.0870 | 0.0783 | 0.0863 | 13,351,193 | +0.00(+4.10%) |
Nov 14, 2023 | 0.0649 | 0.0865 | 0.0649 | 0.0829 | 444,978 | -0.00(-1.07%) |
Nov 13, 2023 | 0.0780 | 0.0860 | 0.0770 | 0.0838 | 514,275 | -0.00(-2.78%) |
Nov 10, 2023 | 0.0900 | 0.0900 | 0.0802 | 0.0862 | 557,419 | +0.01(+7.88%) |
Nov 09, 2023 | 0.1037 | 0.1037 | 0.0762 | 0.0799 | 1,319,984 | -0.02(-17.71%) |
Nov 08, 2023 | 0.1075 | 0.1098 | 0.0943 | 0.0971 | 480,788 | -0.01(-11.73%) |
Nov 07, 2023 | 0.1119 | 0.1119 | 0.1031 | 0.1100 | 300,279 | +0.00(+3.58%) |
Nov 06, 2023 | 0.1180 | 0.1193 | 0.1032 | 0.1062 | 684,009 | -0.01(-11.72%) |
Nov 03, 2023 | 0.1100 | 0.1266 | 0.1036 | 0.1203 | 1,241,540 | +0.01(+10.37%) |
Nov 02, 2023 | 0.1100 | 0.1100 | 0.1001 | 0.1090 | 334,069 | +0.01(+5.83%) |
Nov 01, 2023 | 0.1030 | 0.1070 | 0.0956 | 0.1030 | 438,428 | +0.00(+3.83%) |
Oct 31, 2023 | 0.1071 | 0.1071 | 0.0930 | 0.0992 | 900,061 | -0.01(-9.82%) |
Oct 30, 2023 | 0.1375 | 0.1375 | 0.1034 | 0.1100 | 1,213,708 | -0.02(-13.52%) |
Oct 27, 2023 | 0.1327 | 0.1370 | 0.1250 | 0.1272 | 883,119 | -0.01(-6.61%) |
Oct 26, 2023 | 0.1316 | 0.1384 | 0.1316 | 0.1362 | 339,457 | +0.00(+1.49%) |
Oct 25, 2023 | 0.1349 | 0.1356 | 0.1250 | 0.1342 | 345,178 | -0.00(-2.04%) |
Oct 24, 2023 | 0.1368 | 0.1370 | 0.1270 | 0.1370 | 813,938 | +0.00(+1.41%) |
Oct 23, 2023 | 0.1398 | 0.1398 | 0.1310 | 0.1351 | 511,625 | -0.00(-3.50%) |
Oct 20, 2023 | 0.1458 | 0.1530 | 0.1385 | 0.1400 | 692,533 | -0.01(-7.89%) |
Oct 19, 2023 | 0.1400 | 0.1526 | 0.1430 | 0.1520 | 792,908 | -0.00(-1.81%) |
Oct 18, 2023 | 0.1542 | 0.1630 | 0.1450 | 0.1548 | 1,419,288 | -0.00(-2.64%) |
Oct 17, 2023 | 0.1530 | 0.1596 | 0.1480 | 0.1590 | 2,150,278 | +0.00(+0.63%) |
Oct 16, 2023 | 0.1580 | 0.1700 | 0.1511 | 0.1580 | 1,430,278 | +0.00(+0.64%) |
Oct 13, 2023 | 0.1576 | 0.1600 | 0.1486 | 0.1570 | 1,142,243 | -0.01(-5.99%) |
Oct 12, 2023 | 0.1520 | 0.1680 | 0.1500 | 0.1670 | 3,297,302 | -0.01(-8.24%) |
Oct 11, 2023 | 0.1900 | 0.1998 | 0.1587 | 0.1820 | 20,272,630 | +0.04(+27.18%) |
Oct 10, 2023 | 0.1414 | 0.1500 | 0.1410 | 0.1431 | 8,027,920 | -0.00(-1.45%) |
Oct 09, 2023 | 0.1440 | 0.1600 | 0.1400 | 0.1452 | 1,071,996 | -0.01(-3.84%) |
Oct 06, 2023 | 0.1450 | 0.1564 | 0.1411 | 0.1510 | 1,941,390 | +0.01(+5.08%) |
Oct 05, 2023 | 0.1500 | 0.1500 | 0.1322 | 0.1437 | 1,909,909 | -0.01(-5.65%) |
Oct 04, 2023 | 0.1550 | 0.1599 | 0.1470 | 0.1523 | 2,146,016 | -0.02(-10.41%) |
Oct 03, 2023 | 0.1965 | 0.1965 | 0.1533 | 0.1700 | 21,278,728 | +0.01(+6.25%) |