Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 24, 2023 | 25.99 | 26.00 | 25.98 | 26.00 | 213,796 | +0.03(+0.12%) |
Nov 22, 2023 | 25.96 | 25.98 | 25.94 | 25.97 | 1,337,134 | +0.04(+0.15%) |
Nov 21, 2023 | 25.94 | 25.96 | 25.93 | 25.93 | 836,880 | +0.00(+0.00%) |
Nov 20, 2023 | 25.93 | 25.95 | 25.93 | 25.93 | 280,295 | +0.00(+0.00%) |
Nov 17, 2023 | 25.95 | 25.95 | 25.92 | 25.93 | 562,806 | +0.00(+0.00%) |
Nov 16, 2023 | 25.92 | 25.96 | 25.92 | 25.93 | 390,408 | +0.01(+0.04%) |
Nov 15, 2023 | 25.96 | 25.96 | 25.92 | 25.92 | 802,729 | -0.03(-0.12%) |
Nov 14, 2023 | 25.95 | 25.95 | 25.93 | 25.95 | 333,695 | +0.01(+0.04%) |
Nov 13, 2023 | 25.90 | 25.95 | 25.90 | 25.94 | 329,695 | +0.02(+0.08%) |
Nov 10, 2023 | 25.88 | 25.92 | 25.87 | 25.92 | 236,767 | +0.02(+0.08%) |
Nov 09, 2023 | 25.91 | 25.92 | 25.90 | 25.90 | 396,413 | +0.03(+0.12%) |
Nov 08, 2023 | 25.89 | 25.92 | 25.87 | 25.87 | 472,475 | -0.05(-0.19%) |
Nov 07, 2023 | 25.92 | 25.92 | 25.89 | 25.92 | 259,512 | +0.02(+0.08%) |
Nov 06, 2023 | 25.89 | 25.93 | 25.87 | 25.90 | 388,540 | +0.07(+0.27%) |
Nov 03, 2023 | 25.86 | 25.95 | 25.82 | 25.83 | 479,673 | +0.00(+0.00%) |
Nov 02, 2023 | 25.87 | 25.87 | 25.79 | 25.83 | 187,516 | +0.00(+0.00%) |
Nov 01, 2023 | 25.79 | 25.87 | 25.79 | 25.83 | 615,214 | +0.02(+0.08%) |
Oct 31, 2023 | 25.79 | 25.81 | 25.77 | 25.81 | 198,667 | +0.02(+0.08%) |
Oct 30, 2023 | 25.77 | 25.80 | 25.74 | 25.79 | 202,601 | +0.02(+0.08%) |
Oct 27, 2023 | 25.72 | 25.79 | 25.72 | 25.77 | 418,588 | +0.05(+0.19%) |
Oct 26, 2023 | 25.69 | 25.77 | 25.67 | 25.72 | 1,036,428 | +0.03(+0.12%) |
Oct 25, 2023 | 25.67 | 25.71 | 25.67 | 25.69 | 396,007 | +0.01(+0.04%) |
Oct 24, 2023 | 25.70 | 25.75 | 25.67 | 25.68 | 648,569 | -0.01(-0.04%) |
Oct 23, 2023 | 25.70 | 25.71 | 25.67 | 25.69 | 461,972 | +0.00(+0.00%) |
Oct 20, 2023 | 25.70 | 25.73 | 25.69 | 25.69 | 559,139 | -0.02(-0.08%) |
Oct 19, 2023 | 25.68 | 25.73 | 25.68 | 25.71 | 321,061 | +0.01(+0.04%) |
Oct 18, 2023 | 25.70 | 25.71 | 25.67 | 25.70 | 620,013 | +0.00(+0.00%) |
Oct 17, 2023 | 25.67 | 25.75 | 25.64 | 25.70 | 758,543 | +0.08(+0.31%) |
Oct 16, 2023 | 25.64 | 25.69 | 25.58 | 25.62 | 626,238 | -0.05(-0.19%) |
Oct 13, 2023 | 25.60 | 25.71 | 25.60 | 25.67 | 268,821 | +0.07(+0.27%) |
Oct 12, 2023 | 25.68 | 25.68 | 25.58 | 25.60 | 1,114,172 | -0.08(-0.31%) |
Oct 11, 2023 | 25.66 | 25.75 | 25.66 | 25.68 | 349,184 | +0.04(+0.16%) |
Oct 10, 2023 | 25.57 | 25.65 | 25.57 | 25.64 | 1,260,705 | +0.06(+0.23%) |
Oct 09, 2023 | 25.57 | 25.60 | 25.55 | 25.58 | 1,444,528 | +0.01(+0.04%) |
Oct 06, 2023 | 25.58 | 25.59 | 25.56 | 25.57 | 856,200 | +0.00(+0.00%) |
Oct 05, 2023 | 25.61 | 25.62 | 25.57 | 25.57 | 661,490 | -0.03(-0.12%) |
Oct 04, 2023 | 25.58 | 25.62 | 25.57 | 25.60 | 822,908 | +0.02(+0.08%) |
Oct 03, 2023 | 25.57 | 25.60 | 25.56 | 25.58 | 443,505 | +0.00(+0.00%) |