Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.06	34.36	33.72	33.79	306,645	-0.33(-0.97%)
Sep 27, 2019	34.27	34.90	33.96	34.12	160,100	-0.11(-0.32%)
Sep 26, 2019	35.37	35.60	34.21	34.23	169,775	-1.12(-3.17%)
Sep 25, 2019	35.25	35.47	34.93	35.35	290,799	+0.12(+0.34%)
Sep 24, 2019	35.38	35.60	34.98	35.23	296,538	-0.20(-0.56%)
Sep 23, 2019	35.05	35.56	34.97	35.43	203,226	+0.21(+0.60%)
Sep 20, 2019	34.59	35.36	34.59	35.22	511,900	+0.57(+1.65%)
Sep 19, 2019	35.08	35.50	34.58	34.65	282,868	-0.52(-1.48%)
Sep 18, 2019	35.00	35.26	34.60	35.17	160,288	+0.26(+0.74%)
Sep 17, 2019	35.14	35.23	34.56	34.91	217,349	-0.24(-0.68%)
Sep 16, 2019	34.72	35.36	34.70	35.15	336,754	+0.30(+0.86%)
Sep 13, 2019	34.44	35.06	34.15	34.85	218,000	+0.67(+1.96%)
Sep 12, 2019	35.05	35.05	34.14	34.18	245,408	-0.86(-2.45%)
Sep 11, 2019	34.48	35.13	34.33	35.04	364,643	+0.57(+1.65%)
Sep 10, 2019	34.48	34.54	33.95	34.47	203,607	+0.05(+0.15%)
Sep 09, 2019	34.14	34.70	33.98	34.42	224,253	+0.55(+1.62%)
Sep 06, 2019	33.87	34.05	33.57	33.87	102,800	-0.01(-0.03%)
Sep 05, 2019	33.55	34.12	33.55	33.88	211,860	+0.76(+2.29%)
Sep 04, 2019	34.31	34.46	32.98	33.12	168,083	-0.89(-2.62%)
Sep 03, 2019	33.98	34.18	33.52	34.01	339,184	-0.13(-0.38%)
Aug 30, 2019	34.49	34.73	33.80	34.14	232,300	-0.19(-0.55%)
Aug 29, 2019	33.63	34.43	33.63	34.33	352,408	+0.88(+2.63%)
Aug 28, 2019	32.65	33.56	32.47	33.45	272,395	+0.66(+2.01%)
Aug 27, 2019	33.24	33.40	32.75	32.79	370,650	-0.23(-0.70%)
Aug 26, 2019	33.16	33.16	32.58	33.02	144,972	+0.27(+0.82%)
Aug 23, 2019	33.44	33.59	32.65	32.75	170,000	-0.86(-2.56%)
Aug 22, 2019	33.66	33.87	33.28	33.61	195,200	-0.08(-0.24%)
Aug 21, 2019	34.25	34.34	33.47	33.69	372,895	-0.26(-0.77%)
Aug 20, 2019	33.85	34.28	33.59	33.95	326,447	+0.09(+0.27%)
Aug 19, 2019	34.00	34.05	33.51	33.86	258,607	+0.25(+0.74%)
Aug 16, 2019	32.91	33.80	32.88	33.61	246,200	+0.87(+2.66%)
Aug 15, 2019	32.54	33.05	32.28	32.74	255,674	+0.28(+0.86%)
Aug 14, 2019	32.09	32.61	32.09	32.46	201,097	-0.23(-0.70%)
Aug 13, 2019	32.11	32.81	32.11	32.69	245,752	+0.40(+1.24%)
Aug 12, 2019	32.08	32.57	31.66	32.29	298,544	-0.24(-0.74%)
Aug 09, 2019	31.00	32.97	28.21	32.53	475,500	+2.30(+7.61%)
Aug 08, 2019	29.30	30.46	29.30	30.23	247,627	+1.13(+3.88%)
Aug 07, 2019	28.90	29.21	28.65	29.10	181,727	-0.20(-0.68%)
Aug 06, 2019	29.01	29.36	28.54	29.30	150,479	+0.32(+1.10%)
Aug 05, 2019	29.20	29.50	28.51	28.98	183,451	-0.77(-2.59%)
Aug 02, 2019	30.54	30.54	29.19	29.75	363,300	-1.01(-3.28%)
Aug 01, 2019	31.16	31.99	30.72	30.76	208,796	-0.37(-1.19%)
Jul 31, 2019	31.50	31.84	31.11	31.13	301,486	-0.21(-0.67%)
Jul 30, 2019	29.98	31.50	29.97	31.34	421,816	+1.11(+3.67%)
Jul 29, 2019	30.16	30.45	30.08	30.23	125,819	+0.08(+0.27%)
Jul 26, 2019	30.03	30.55	29.86	30.15	243,800	+0.18(+0.60%)
Jul 25, 2019	30.56	30.66	29.91	29.97	290,865	-0.62(-2.03%)
Jul 24, 2019	28.97	30.69	28.97	30.59	298,711	+1.41(+4.83%)
Jul 23, 2019	28.38	29.20	28.38	29.18	133,661	+0.79(+2.78%)
Jul 22, 2019	28.52	28.71	28.12	28.39	144,265	-0.14(-0.49%)
Jul 19, 2019	28.49	29.28	28.49	28.53	308,200	-0.15(-0.52%)
Jul 18, 2019	27.78	28.81	27.78	28.68	262,400	+0.80(+2.87%)
Jul 17, 2019	27.89	28.08	27.68	27.88	153,651	-0.12(-0.43%)
Jul 16, 2019	27.98	28.25	27.71	28.00	124,055	+0.03(+0.11%)
Jul 15, 2019	28.42	28.42	27.69	27.97	270,070	-0.44(-1.55%)
Jul 12, 2019	28.02	28.61	27.84	28.41	116,800	+0.37(+1.32%)
Jul 11, 2019	28.15	28.38	27.82	28.04	98,647	-0.02(-0.07%)
Jul 10, 2019	28.40	28.75	28.02	28.06	103,268	-0.21(-0.74%)
Jul 09, 2019	28.05	28.31	27.97	28.27	75,209	+0.10(+0.35%)
Jul 08, 2019	28.56	28.65	28.11	28.17	127,121	-0.60(-2.09%)
Jul 05, 2019	28.35	28.84	28.25	28.77	116,100	+0.32(+1.12%)
Jul 03, 2019	28.02	28.54	27.77	28.45	78,800	+0.53(+1.90%)
Jul 02, 2019	28.04	28.13	27.77	27.92	97,348	-0.21(-0.75%)
Jul 01, 2019	28.33	28.73	27.90	28.13	143,413	-0.01(-0.04%)
Jun 28, 2019	27.56	28.30	27.56	28.14	346,300	+0.73(+2.66%)
Jun 27, 2019	26.91	27.43	26.88	27.41	187,135	+0.57(+2.12%)
Jun 26, 2019	26.95	27.20	26.56	26.84	257,537	-0.11(-0.41%)
Jun 25, 2019	27.41	27.45	26.89	26.95	337,271	-0.51(-1.86%)
Jun 24, 2019	28.41	28.48	27.45	27.46	311,978	-1.12(-3.92%)
Jun 21, 2019	28.90	29.06	28.26	28.58	363,500	-0.44(-1.52%)
Jun 20, 2019	29.47	29.52	28.91	29.02	166,090	-0.21(-0.72%)
Jun 19, 2019	29.50	29.53	29.20	29.23	196,570	-0.19(-0.65%)
Jun 18, 2019	29.71	30.00	29.11	29.42	163,760	-0.02(-0.07%)
Jun 17, 2019	29.91	29.95	29.42	29.44	170,035	-0.39(-1.31%)
Jun 14, 2019	29.82	30.02	29.39	29.83	163,800	+0.04(+0.13%)
Jun 13, 2019	29.61	30.07	29.31	29.79	95,344	+0.28(+0.95%)
Jun 12, 2019	29.36	29.59	29.18	29.51	127,744	+0.09(+0.31%)
Jun 11, 2019	29.80	29.96	29.29	29.42	114,092	-0.09(-0.30%)
Jun 10, 2019	29.72	30.00	29.35	29.51	141,641	-0.09(-0.30%)
Jun 07, 2019	29.08	29.87	29.06	29.60	266,900	+0.63(+2.17%)
Jun 06, 2019	28.82	29.08	28.38	28.97	116,400	+0.13(+0.45%)
Jun 05, 2019	29.22	29.22	28.52	28.84	103,301	-0.38(-1.30%)
Jun 04, 2019	28.70	29.26	28.61	29.22	117,615	+0.91(+3.21%)
Jun 03, 2019	27.43	28.36	27.43	28.31	200,808	+0.70(+2.54%)
May 31, 2019	27.62	27.89	27.39	27.61	207,600	-0.34(-1.22%)
May 30, 2019	28.14	28.31	27.74	27.95	81,187	-0.13(-0.46%)
May 29, 2019	28.19	28.40	27.78	28.08	205,375	-0.29(-1.02%)
May 28, 2019	29.06	29.31	28.33	28.37	191,758	-0.76(-2.61%)
May 24, 2019	28.83	29.16	28.70	29.13	133,200	+0.49(+1.71%)
May 23, 2019	29.28	29.55	28.43	28.64	144,791	-0.85(-2.88%)
May 22, 2019	29.69	29.78	29.02	29.49	219,893	-0.26(-0.87%)
May 21, 2019	29.42	30.06	29.27	29.75	313,917	+0.42(+1.43%)
May 20, 2019	28.74	29.52	28.67	29.33	203,228	+0.46(+1.59%)
May 17, 2019	28.27	29.23	28.27	28.87	184,700	+0.43(+1.51%)
May 16, 2019	28.74	28.85	28.40	28.44	263,369	-0.30(-1.04%)
May 15, 2019	29.03	29.03	28.57	28.74	379,997	-0.54(-1.84%)
May 14, 2019	29.26	29.50	28.99	29.28	210,573	+0.05(+0.17%)
May 13, 2019	29.14	29.55	28.78	29.23	378,840	-0.13(-0.44%)
May 10, 2019	26.46	29.42	25.67	29.36	371,100	+0.98(+3.45%)
May 09, 2019	27.49	28.43	27.28	28.38	299,522	+0.59(+2.12%)
May 08, 2019	27.96	28.17	27.15	27.79	144,261	-0.19(-0.68%)
May 07, 2019	28.47	28.90	27.74	27.98	112,932	-0.85(-2.95%)
May 06, 2019	28.35	28.95	28.25	28.83	106,786	-0.05(-0.17%)
May 03, 2019	27.79	28.93	27.78	28.88	143,500	+1.09(+3.92%)
May 02, 2019	28.17	28.44	27.66	27.79	170,103	-0.37(-1.31%)
May 01, 2019	28.28	28.63	28.10	28.16	348,278	+0.04(+0.14%)
Apr 30, 2019	28.75	28.75	27.96	28.12	189,614	-0.56(-1.95%)
Apr 29, 2019	28.73	29.03	28.62	28.68	217,123	-0.05(-0.17%)
Apr 26, 2019	27.73	28.79	27.73	28.73	240,100	+0.91(+3.27%)
Apr 25, 2019	27.55	27.98	27.26	27.82	196,307	+0.30(+1.09%)
Apr 24, 2019	27.46	27.88	27.27	27.52	177,666	-0.02(-0.07%)
Apr 23, 2019	27.26	27.71	27.09	27.54	286,385	+0.19(+0.69%)
Apr 22, 2019	27.29	27.39	27.02	27.35	161,329	+0.08(+0.29%)
Apr 18, 2019	26.83	27.31	26.72	27.27	174,900	+0.35(+1.30%)
Apr 17, 2019	27.46	27.58	26.85	26.92	192,648	-0.52(-1.90%)
Apr 16, 2019	26.96	27.60	26.81	27.44	351,672	+0.55(+2.05%)
Apr 15, 2019	27.60	27.73	26.82	26.89	175,717	-0.62(-2.25%)
Apr 12, 2019	27.41	27.84	27.33	27.51	110,900	+0.29(+1.07%)
Apr 11, 2019	26.86	27.27	26.70	27.22	145,888	+0.47(+1.76%)
Apr 10, 2019	26.32	26.89	26.12	26.75	316,509	+0.34(+1.29%)
Apr 09, 2019	27.35	27.44	26.33	26.41	343,762	-0.99(-3.61%)
Apr 08, 2019	27.27	27.49	27.07	27.40	279,441	+0.04(+0.15%)
Apr 05, 2019	27.21	27.58	27.21	27.36	199,900	+0.15(+0.55%)
Apr 04, 2019	26.99	27.35	26.99	27.21	223,806	+0.23(+0.85%)
Apr 03, 2019	27.23	27.46	26.91	26.98	145,083	-0.05(-0.18%)
Apr 02, 2019	27.30	27.36	26.83	27.03	215,034	-0.25(-0.92%)
Apr 01, 2019	27.02	27.49	27.02	27.28	274,114	+0.47(+1.75%)
Mar 29, 2019	27.10	27.21	26.65	26.81	198,800	-0.09(-0.33%)
Mar 28, 2019	26.65	26.98	26.44	26.90	188,647	+0.34(+1.28%)
Mar 27, 2019	26.98	27.28	26.49	26.56	231,927	-0.41(-1.52%)
Mar 26, 2019	26.65	27.07	26.62	26.97	257,684	+0.50(+1.89%)
Mar 25, 2019	25.93	26.55	25.56	26.47	330,802	+0.54(+2.08%)
Mar 22, 2019	26.28	26.43	25.60	25.93	436,100	-0.59(-2.22%)
Mar 21, 2019	26.37	27.08	26.37	26.52	294,615	-0.05(-0.19%)
Mar 20, 2019	26.98	27.34	26.23	26.57	524,529	-0.47(-1.74%)
Mar 19, 2019	27.64	27.92	26.97	27.04	348,531	-0.43(-1.57%)
Mar 18, 2019	26.68	27.97	26.62	27.47	693,985	+0.87(+3.27%)
Mar 15, 2019	26.70	26.97	26.39	26.60	1,529,900	-0.04(-0.15%)
Mar 14, 2019	27.12	27.20	26.50	26.64	679,163	-0.46(-1.70%)
Mar 13, 2019	27.54	27.54	27.03	27.10	650,635	-0.22(-0.81%)
Mar 12, 2019	27.69	27.89	27.06	27.32	665,696	-0.33(-1.19%)
Mar 11, 2019	27.96	28.20	27.61	27.65	830,017	-0.29(-1.04%)
Mar 08, 2019	28.12	28.35	27.91	27.94	428,200	-0.34(-1.20%)
Mar 07, 2019	28.83	29.06	28.26	28.28	478,783	-0.52(-1.81%)
Mar 06, 2019	29.77	30.02	28.76	28.80	325,238	-0.98(-3.29%)
Mar 05, 2019	30.09	30.33	29.63	29.78	383,134	-0.23(-0.77%)
Mar 04, 2019	31.04	31.47	29.91	30.01	388,071	-0.72(-2.34%)
Mar 01, 2019	32.87	32.88	30.38	30.73	722,000	-1.46(-4.54%)
Feb 28, 2019	32.07	32.65	31.84	32.19	481,350	+0.23(+0.72%)
Feb 27, 2019	32.04	32.26	31.70	31.96	179,708	-0.14(-0.44%)
Feb 26, 2019	32.03	32.36	31.94	32.10	154,519	+0.03(+0.09%)
Feb 25, 2019	32.20	32.67	32.06	32.07	198,691	+0.04(+0.12%)
Feb 22, 2019	32.17	32.30	31.83	32.03	323,200	+0.02(+0.06%)
Feb 21, 2019	32.58	32.58	31.73	32.01	208,668	-0.57(-1.75%)
Feb 20, 2019	32.10	32.80	31.98	32.58	252,505	+0.32(+0.99%)
Feb 19, 2019	31.60	32.30	31.58	32.26	243,761	+0.51(+1.61%)
Feb 15, 2019	31.70	32.23	31.65	31.75	236,800	+0.30(+0.95%)
Feb 14, 2019	31.14	31.87	31.01	31.45	339,066	+0.17(+0.54%)
Feb 13, 2019	30.80	31.49	30.74	31.28	155,263	+0.49(+1.59%)
Feb 12, 2019	30.44	30.93	30.26	30.79	257,801	+0.61(+2.02%)
Feb 11, 2019	30.01	30.20	29.70	30.18	168,192	+0.33(+1.11%)
Feb 08, 2019	29.75	30.02	29.58	29.85	143,700	-0.09(-0.30%)
Feb 07, 2019	30.00	30.01	29.58	29.94	126,729	-0.16(-0.53%)
Feb 06, 2019	30.32	30.48	29.90	30.10	120,752	-0.21(-0.69%)
Feb 05, 2019	30.01	30.41	29.97	30.31	142,674	+0.29(+0.97%)
Feb 04, 2019	29.69	30.04	29.55	30.02	141,535	+0.33(+1.11%)
Feb 01, 2019	29.51	29.91	29.11	29.69	244,900	+0.18(+0.61%)
Jan 31, 2019	29.02	29.87	29.02	29.51	306,381	+0.42(+1.44%)
Jan 30, 2019	28.80	29.25	28.52	29.09	135,254	+0.37(+1.29%)
Jan 29, 2019	29.16	29.53	28.71	28.72	90,422	-0.48(-1.64%)
Jan 28, 2019	28.44	29.30	28.44	29.20	130,852	+0.47(+1.64%)
Jan 25, 2019	28.79	29.08	28.57	28.73	219,200	+0.23(+0.81%)
Jan 24, 2019	28.78	29.09	28.33	28.50	200,454	-0.29(-1.01%)
Jan 23, 2019	29.20	29.62	28.49	28.79	217,409	-0.27(-0.93%)
Jan 22, 2019	29.46	29.72	28.89	29.06	262,165	-0.70(-2.35%)
Jan 18, 2019	29.28	29.79	28.92	29.76	345,900	+0.55(+1.88%)
Jan 17, 2019	28.67	29.44	28.67	29.21	257,863	+0.31(+1.07%)
Jan 16, 2019	28.63	29.01	28.54	28.90	382,364	+0.46(+1.62%)
Jan 15, 2019	28.34	28.44	27.41	28.44	328,293	-0.08(-0.28%)
Jan 14, 2019	28.25	28.97	28.11	28.52	246,653	+0.04(+0.14%)
Jan 11, 2019	27.93	28.52	27.90	28.48	226,100	+0.34(+1.21%)
Jan 10, 2019	27.85	28.46	27.67	28.14	293,753	+0.10(+0.36%)
Jan 09, 2019	27.84	28.27	27.73	28.04	207,662	+0.26(+0.94%)
Jan 08, 2019	27.28	27.84	27.10	27.78	366,139	+0.69(+2.55%)
Jan 07, 2019	26.52	27.30	26.08	27.09	280,919	+0.48(+1.80%)
Jan 04, 2019	25.60	26.90	25.34	26.61	240,900	+1.30(+5.14%)
Jan 03, 2019	25.30	25.93	24.70	25.31	375,021	-0.21(-0.82%)
Jan 02, 2019	24.03	25.55	23.97	25.52	388,431	+1.15(+4.72%)
Dec 31, 2018	24.86	24.88	24.02	24.37	368,500	-0.21(-0.85%)
Dec 28, 2018	24.55	25.12	24.06	24.58	332,300	+0.13(+0.53%)
Dec 27, 2018	24.18	24.72	23.90	24.45	466,072	-0.12(-0.49%)
Dec 26, 2018	22.92	24.61	22.62	24.57	359,855	+1.75(+7.67%)
Dec 24, 2018	22.80	23.49	22.68	22.82	137,200	-0.17(-0.74%)
Dec 21, 2018	23.79	23.95	22.88	22.99	689,900	-0.79(-3.32%)
Dec 20, 2018	24.32	24.60	23.55	23.78	349,035	-0.54(-2.22%)
Dec 19, 2018	24.99	25.35	24.24	24.32	486,157	-0.64(-2.56%)
Dec 18, 2018	25.06	25.53	24.74	24.96	457,160	+0.05(+0.20%)
Dec 17, 2018	24.95	25.17	24.57	24.91	750,791	-0.03(-0.12%)
Dec 14, 2018	25.26	25.69	24.61	24.94	383,700	-0.43(-1.69%)
Dec 13, 2018	26.08	26.10	25.10	25.37	349,584	-0.64(-2.46%)
Dec 12, 2018	26.28	26.44	25.88	26.01	463,451	-0.04(-0.15%)
Dec 11, 2018	27.34	27.34	25.90	26.05	1,043,888	-0.88(-3.27%)
Dec 10, 2018	27.70	27.70	26.85	26.93	520,256	-0.82(-2.95%)
Dec 07, 2018	28.52	29.10	27.72	27.75	226,800	-0.77(-2.70%)
Dec 06, 2018	28.26	28.59	27.87	28.52	315,700	-0.06(-0.21%)
Dec 04, 2018	30.37	30.74	28.52	28.58	212,300	-1.76(-5.80%)
Dec 03, 2018	30.95	30.95	29.77	30.34	495,099	-0.18(-0.59%)
Nov 30, 2018	30.49	30.64	30.15	30.52	351,800	+0.02(+0.07%)
Nov 29, 2018	30.94	31.50	30.41	30.50	161,309	-0.65(-2.09%)
Nov 28, 2018	30.50	31.21	29.99	31.15	146,180	+0.81(+2.67%)
Nov 27, 2018	30.43	30.79	30.12	30.34	154,684	-0.31(-1.01%)
Nov 26, 2018	30.36	31.03	30.36	30.65	207,797	+0.64(+2.13%)
Nov 23, 2018	29.07	30.48	29.07	30.01	72,100	+0.49(+1.66%)
Nov 21, 2018		29.52	29.52	29.52	0	+1.14(+4.02%)
Nov 20, 2018	29.16	29.16	28.32	28.38	356,744	-1.11(-3.76%)
Nov 19, 2018	30.21	30.36	29.20	29.49	433,070	-0.65(-2.16%)
Nov 16, 2018	29.98	30.15	29.41	30.14	397,100	-0.10(-0.33%)
Nov 15, 2018	30.33	30.74	29.75	30.24	219,579	-0.37(-1.21%)
Nov 14, 2018	31.62	31.69	30.34	30.61	255,040	-0.63(-2.02%)
Nov 13, 2018	30.25	31.49	30.20	31.24	377,210	+1.08(+3.58%)
Nov 12, 2018	28.00	30.67	28.00	30.16	332,144	+1.97(+6.99%)
Nov 09, 2018	28.37	29.46	26.95	28.19	1,689,900	-3.61(-11.35%)
Nov 08, 2018	31.84	32.36	31.68	31.80	201,078	-0.09(-0.28%)
Nov 07, 2018	31.95	32.26	31.28	31.89	178,169	+0.06(+0.19%)
Nov 06, 2018	31.17	31.98	30.36	31.83	245,987	+0.57(+1.82%)
Nov 05, 2018	31.28	31.52	30.61	31.26	206,182	+0.00(+0.00%)
Nov 02, 2018	32.27	32.51	30.99	31.26	360,900	-0.83(-2.59%)
Nov 01, 2018	31.07	32.57	30.80	32.09	569,731	+1.25(+4.05%)
Oct 31, 2018	31.34	31.69	30.82	30.84	525,146	-0.07(-0.23%)
Oct 30, 2018	30.42	30.97	30.13	30.91	265,661	+0.50(+1.64%)
Oct 29, 2018	31.35	31.54	30.19	30.41	197,167	-0.51(-1.65%)
Oct 26, 2018	31.17	31.39	30.71	30.92	265,200	-0.57(-1.81%)
Oct 25, 2018	29.92	31.83	29.86	31.49	341,695	+1.73(+5.81%)
Oct 24, 2018	30.58	30.74	29.69	29.76	412,216	-0.91(-2.97%)
Oct 23, 2018	30.90	31.65	30.50	30.67	354,623	-0.60(-1.92%)
Oct 22, 2018	31.34	31.80	31.02	31.27	251,987	-0.06(-0.19%)
Oct 19, 2018	30.69	31.35	30.32	31.33	237,200	+0.48(+1.56%)
Oct 18, 2018	31.78	32.06	30.66	30.85	228,456	-1.01(-3.17%)
Oct 17, 2018	33.21	33.21	31.62	31.86	457,670	-1.41(-4.24%)
Oct 16, 2018	32.60	33.42	32.12	33.27	258,779	+0.78(+2.40%)
Oct 15, 2018	32.55	32.62	31.97	32.49	196,076	-0.07(-0.21%)
Oct 12, 2018	33.41	33.79	32.51	32.56	272,900	-0.45(-1.36%)
Oct 11, 2018	34.10	34.31	32.96	33.01	170,865	-1.06(-3.11%)
Oct 10, 2018	34.28	34.67	33.91	34.07	196,569	-0.22(-0.64%)
Oct 09, 2018	34.33	34.83	34.00	34.29	184,852	-0.14(-0.41%)
Oct 08, 2018	35.81	36.00	34.40	34.43	243,098	-1.39(-3.88%)
Oct 05, 2018	35.76	35.93	34.72	35.82	333,700	+0.05(+0.14%)
Oct 04, 2018	36.00	36.19	35.76	35.77	245,951	-0.24(-0.67%)
Oct 03, 2018	36.12	36.54	35.83	36.01	151,276	+0.03(+0.08%)
Oct 02, 2018	36.30	36.93	35.88	35.98	219,364	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.