Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.24	35.29	34.79	34.98	187,828	-0.22(-0.64%)
Sep 28, 2017	35.33	35.46	34.98	35.20	109,246	-0.02(-0.05%)
Sep 27, 2017	34.79	35.63	34.62	35.22	125,223	+0.65(+1.87%)
Sep 26, 2017	34.78	35.40	34.56	34.57	129,336	+0.02(+0.05%)
Sep 25, 2017	34.81	35.07	34.35	34.55	185,061	-0.26(-0.75%)
Sep 22, 2017	34.97	35.16	34.49	34.82	116,076	-0.04(-0.11%)
Sep 21, 2017	35.42	35.47	34.59	34.85	173,663	-0.68(-1.92%)
Sep 20, 2017	35.86	36.32	35.37	35.54	187,672	-0.36(-0.99%)
Sep 19, 2017	36.59	36.71	35.76	35.89	147,704	-0.68(-1.87%)
Sep 18, 2017	36.34	36.73	36.10	36.57	230,671	+0.51(+1.43%)
Sep 15, 2017	35.70	36.21	35.53	36.06	701,689	+0.46(+1.29%)
Sep 14, 2017	35.47	35.76	35.26	35.60	108,779	+0.07(+0.18%)
Sep 13, 2017	35.65	36.05	35.07	35.54	107,702	-0.21(-0.58%)
Sep 12, 2017	35.63	35.97	35.39	35.74	117,571	+0.18(+0.50%)
Sep 11, 2017	35.46	35.75	35.16	35.56	198,099	+0.42(+1.20%)
Sep 08, 2017	34.96	35.37	34.80	35.14	170,383	+0.03(+0.08%)
Sep 07, 2017	34.37	35.24	34.12	35.12	292,194	+0.64(+1.84%)
Sep 06, 2017	34.86	35.16	34.03	34.48	297,496	-0.26(-0.75%)
Sep 05, 2017	34.21	35.42	34.21	34.74	335,154	+0.53(+1.56%)
Sep 01, 2017	34.27	34.51	33.94	34.21	152,276	+0.19(+0.55%)
Aug 31, 2017	34.40	34.55	33.89	34.02	158,616	-0.13(-0.38%)
Aug 30, 2017	34.75	35.05	34.10	34.15	276,484	-0.42(-1.22%)
Aug 29, 2017	34.39	34.73	33.80	34.57	290,881	+0.19(+0.54%)
Aug 28, 2017	32.49	34.69	32.49	34.39	499,825	+2.54(+7.98%)
Aug 25, 2017	31.97	32.16	31.26	31.84	186,766	-0.13(-0.41%)
Aug 24, 2017	31.87	32.08	31.46	31.98	181,114	+0.22(+0.71%)
Aug 23, 2017	31.57	31.95	31.51	31.75	91,639	-0.08(-0.26%)
Aug 22, 2017	31.67	31.87	31.56	31.83	73,815	+0.21(+0.68%)
Aug 21, 2017	31.74	31.87	31.53	31.62	96,010	-0.07(-0.22%)
Aug 18, 2017	31.67	31.77	31.15	31.69	240,289	-0.14(-0.44%)
Aug 17, 2017	32.36	32.36	31.56	31.83	291,124	-0.51(-1.59%)
Aug 16, 2017	32.37	32.55	31.71	32.34	120,657	-0.05(-0.14%)
Aug 15, 2017	31.75	32.39	31.56	32.39	200,226	+0.64(+2.03%)
Aug 14, 2017	31.07	31.76	30.60	31.75	166,739	+0.96(+3.12%)
Aug 11, 2017	30.77	31.08	30.53	30.78	236,775	+0.22(+0.73%)
Aug 10, 2017	31.20	31.20	30.28	30.56	295,602	-0.76(-2.41%)
Aug 09, 2017	31.51	31.51	30.51	31.32	153,753	-0.47(-1.47%)
Aug 08, 2017	31.85	32.32	31.08	31.78	215,220	+0.10(+0.32%)
Aug 07, 2017	30.97	31.71	30.52	31.68	206,565	+0.74(+2.38%)
Aug 04, 2017	31.48	31.60	30.21	30.94	397,986	-0.49(-1.57%)
Aug 03, 2017	31.76	31.80	30.79	31.44	184,797	-0.35(-1.12%)
Aug 02, 2017	32.23	32.35	30.99	31.79	289,507	-0.36(-1.13%)
Aug 01, 2017	33.58	33.59	31.62	32.16	352,124	-1.50(-4.46%)
Jul 31, 2017		33.68	31.49	33.66	462,365	+1.99(+6.28%)
Jul 28, 2017	28.35	32.88	27.80	31.67	921,292	+5.17(+19.51%)
Jul 27, 2017	27.35	27.48	26.04	26.50	141,350	-0.47(-1.73%)
Jul 26, 2017	26.68	27.24	26.64	26.97	112,292	+0.30(+1.12%)
Jul 25, 2017	26.53	26.93	26.49	26.67	220,749	+0.09(+0.35%)
Jul 24, 2017	26.25	26.68	26.25	26.58	137,298	+0.16(+0.60%)
Jul 21, 2017	27.43	27.43	26.38	26.42	99,702	-0.83(-3.05%)
Jul 20, 2017	27.17	27.48	26.74	27.25	136,242	+0.20(+0.72%)
Jul 19, 2017	27.28	27.48	27.02	27.05	128,479	-0.14(-0.51%)
Jul 18, 2017	27.59	27.90	27.12	27.19	170,639	-0.41(-1.49%)
Jul 17, 2017	27.29	28.11	27.20	27.60	166,949	+0.41(+1.51%)
Jul 14, 2017	27.14	27.53	26.99	27.19	192,003	+0.08(+0.31%)
Jul 13, 2017	28.01	28.13	26.88	27.11	250,037	-0.76(-2.71%)
Jul 12, 2017	27.41	27.99	27.30	27.86	150,492	+0.59(+2.15%)
Jul 11, 2017	26.06	27.90	26.04	27.28	391,539	+1.20(+4.62%)
Jul 10, 2017	25.57	27.43	24.61	26.07	674,632	-3.78(-12.66%)
Jul 07, 2017	29.29	30.25	29.21	29.85	132,594	+0.56(+1.91%)
Jul 06, 2017	28.70	29.30	28.39	29.29	124,816	+0.39(+1.36%)
Jul 05, 2017	28.48	28.97	28.18	28.90	104,674	+0.55(+1.94%)
Jul 03, 2017	29.53	29.86	28.33	28.35	73,628	-0.78(-2.69%)
Jun 30, 2017	28.93	29.44	28.84	29.13	111,594	+0.18(+0.61%)
Jun 29, 2017	29.12	29.46	28.68	28.96	160,355	-0.05(-0.16%)
Jun 28, 2017	28.21	29.12	27.64	29.00	123,763	+1.07(+3.84%)
Jun 27, 2017	28.40	28.71	27.73	27.93	159,478	-0.55(-1.93%)
Jun 26, 2017	28.28	28.78	28.13	28.48	154,184	+0.31(+1.09%)
Jun 23, 2017		28.21		28.17	339,630	+0.74(+2.69%)
Jun 22, 2017	27.06	27.62	27.03	27.43	123,253	+0.47(+1.73%)
Jun 21, 2017	26.69	27.53	26.69	26.97	131,029	+0.33(+1.23%)
Jun 20, 2017	26.16	27.08	26.13	26.64	295,673	+0.54(+2.07%)
Jun 19, 2017	25.49	26.20	25.49	26.10	97,335	+0.67(+2.64%)
Jun 16, 2017	25.49	25.94	24.98	25.43	216,721	-0.26(-1.02%)
Jun 15, 2017	25.25	25.94	24.93	25.69	232,412	+0.35(+1.40%)
Jun 14, 2017	25.51	26.39	23.38	25.34	170,989	-0.70(-2.69%)
Jun 13, 2017	27.62	28.97	25.95	26.04	377,944	-1.50(-5.46%)
Jun 12, 2017	28.45	29.01	27.14	27.54	224,054	-1.33(-4.59%)
Jun 09, 2017	29.56	29.82	28.50	28.86	92,620	-0.68(-2.31%)
Jun 08, 2017	28.96	29.78	28.70	29.54	52,067	+0.59(+2.03%)
Jun 07, 2017	29.03	29.21	28.76	28.96	62,689	-0.18(-0.61%)
Jun 06, 2017	28.98	29.51	28.47	29.13	91,961	-0.07(-0.26%)
Jun 05, 2017	29.72	29.83	28.79	29.21	57,674	-0.49(-1.67%)
Jun 02, 2017	29.52	30.00	29.25	29.70	86,805	+0.35(+1.18%)
Jun 01, 2017	28.57	29.75	28.43	29.36	140,785	+0.84(+2.94%)
May 31, 2017	28.55	28.55	27.92	28.52	226,312	+0.14(+0.49%)
May 30, 2017	28.25	28.46	27.93	28.38	66,404	+0.19(+0.66%)
May 26, 2017	28.32	28.62	27.93	28.19	51,896	-0.22(-0.79%)
May 25, 2017	28.71	29.12	28.14	28.41	100,738	-0.24(-0.85%)
May 24, 2017	27.71	28.92	27.55	28.66	165,647	+0.91(+3.26%)
May 23, 2017	27.49	27.94	27.01	27.75	159,830	+0.24(+0.88%)
May 22, 2017	27.98	28.06	27.18	27.51	118,192	-0.38(-1.36%)
May 19, 2017	27.73	28.60	27.31	27.89	138,348	+0.17(+0.60%)
May 18, 2017	27.54	27.83	27.24	27.72	137,469	+0.07(+0.24%)
May 17, 2017	28.63	28.63	27.60	27.65	141,995	-1.05(-3.67%)
May 16, 2017	28.86	29.02	28.44	28.71	118,532	-0.04(-0.13%)
May 15, 2017	28.80	29.19	28.57	28.74	53,230	-0.05(-0.16%)
May 12, 2017	28.93	29.16	28.28	28.79	109,805	+0.09(+0.32%)
May 11, 2017	28.93	28.98	27.78	28.70	188,319	-0.44(-1.50%)
May 10, 2017	28.59	29.60	28.59	29.14	133,636	+0.48(+1.69%)
May 09, 2017	28.42	29.81	28.22	28.65	214,260	+0.37(+1.32%)
May 08, 2017	29.73	29.76	28.08	28.28	228,510	-1.54(-5.15%)
May 05, 2017	29.44	30.21	28.73	29.82	233,471	+0.35(+1.20%)
May 04, 2017	28.50	29.55	28.32	29.46	175,745	+1.13(+3.98%)
May 03, 2017	30.26	30.56	28.25	28.33	447,390	-2.00(-6.60%)
May 02, 2017	30.63	30.94	30.15	30.34	3,178,179	+2.04(+7.21%)
May 01, 2017	27.92	28.52	27.65	28.30	165,267	+0.59(+2.12%)
Apr 28, 2017	29.69	29.71	27.52	27.71	204,696	-1.97(-6.62%)
Apr 27, 2017	24.75	29.78	24.73	29.68	614,406	+5.10(+20.77%)
Apr 26, 2017	23.96	24.72	23.96	24.57	84,842	+0.70(+2.93%)
Apr 25, 2017	23.90	24.66	23.79	23.87	136,544	+0.16(+0.67%)
Apr 24, 2017	23.65	23.89	23.61	23.71	81,848	+0.30(+1.27%)
Apr 21, 2017	23.61	23.61	23.33	23.42	99,885	-0.21(-0.91%)
Apr 20, 2017	23.35	23.74	23.24	23.63	101,762	+0.27(+1.16%)
Apr 19, 2017	23.44	23.62	23.24	23.36	151,074	-0.07(-0.32%)
Apr 18, 2017	23.38	23.53	23.18	23.44	53,130	-0.03(-0.12%)
Apr 17, 2017	23.40	23.63	23.26	23.46	47,925	+0.13(+0.56%)
Apr 13, 2017	23.19	23.48	23.10	23.33	68,272	+0.04(+0.16%)
Apr 12, 2017	23.35	23.42	22.89	23.30	76,704	-0.07(-0.28%)
Apr 11, 2017	23.09	23.56	23.09	23.36	113,485	+0.19(+0.80%)
Apr 10, 2017	23.16	23.38	22.87	23.17	177,721	-0.03(-0.12%)
Apr 07, 2017	22.72	23.20	22.59	23.20	102,841	+0.41(+1.80%)
Apr 06, 2017	22.47	22.80	22.23	22.79	85,594	+0.29(+1.28%)
Apr 05, 2017	22.99	23.19	22.40	22.50	102,062	-0.35(-1.55%)
Apr 04, 2017	23.09	23.26	22.78	22.86	84,682	-0.30(-1.29%)
Apr 03, 2017	22.95	23.19	22.70	23.16	109,783	+0.21(+0.93%)
Mar 31, 2017	22.66	23.29	22.53	22.94	100,880	+0.34(+1.52%)
Mar 30, 2017	22.30	22.71	22.30	22.60	81,057	+0.28(+1.25%)
Mar 29, 2017	22.17	22.50	21.93	22.32	139,290	-0.03(-0.13%)
Mar 28, 2017	22.21	22.42	21.82	22.35	200,733	+0.05(+0.21%)
Mar 27, 2017	22.03	22.48	22.03	22.30	108,299	-0.01(-0.04%)
Mar 24, 2017	22.41	22.62	21.38	22.31	71,693	-0.15(-0.66%)
Mar 23, 2017	22.35	22.51	22.28	22.46	70,138	+0.09(+0.42%)
Mar 22, 2017	22.31	22.52	22.12	22.36	98,158	+0.05(+0.21%)
Mar 21, 2017	22.85	23.13	22.18	22.32	154,152	-0.04(-0.17%)
Mar 20, 2017	22.46	22.48	22.12	22.35	70,789	-0.14(-0.60%)
Mar 17, 2017	21.97	22.71	21.88	22.49	137,326	+0.44(+1.98%)
Mar 16, 2017	22.53	22.59	21.95	22.05	100,536	-0.33(-1.45%)
Mar 15, 2017	21.37	22.95	21.37	22.38	393,778	+1.13(+5.34%)
Mar 14, 2017	20.59	21.31	20.59	21.24	232,650	+0.49(+2.37%)
Mar 13, 2017	20.91	21.08	20.70	20.75	248,420	-0.19(-0.89%)
Mar 10, 2017	20.90	21.24	20.63	20.94	91,738	+0.24(+1.17%)
Mar 09, 2017	20.63	20.92	20.63	20.70	44,572	+0.07(+0.36%)
Mar 08, 2017	20.58	20.81	20.50	20.62	104,170	+0.05(+0.23%)
Mar 07, 2017	20.76	20.94	20.45	20.58	123,875	-0.34(-1.64%)
Mar 06, 2017	20.62	21.04	20.46	20.92	91,904	+0.23(+1.12%)
Mar 03, 2017	20.56	20.72	20.32	20.69	103,479	+0.13(+0.63%)
Mar 02, 2017	20.84	20.86	20.52	20.56	134,741	-0.29(-1.38%)
Mar 01, 2017	20.65	21.37	20.65	20.84	136,017	+0.27(+1.31%)
Feb 28, 2017	20.76	21.04	20.52	20.58	196,479	-0.17(-0.81%)
Feb 27, 2017	20.60	21.37	20.58	20.74	181,668	+0.14(+0.68%)
Feb 24, 2017	20.21	20.91	20.00	20.60	269,852	+0.25(+1.23%)
Feb 23, 2017	20.36	20.81	19.85	20.35	279,056	-0.24(-1.17%)
Feb 22, 2017	19.64	21.01	18.42	20.59	896,475	-2.26(-9.88%)
Feb 21, 2017	22.14	23.02	22.09	22.85	178,967	+0.73(+3.32%)
Feb 17, 2017		22.12	22.12	22.12	0	+0.57(+2.63%)
Feb 16, 2017	21.90	21.90	21.44	21.55	52,634	-0.32(-1.45%)
Feb 15, 2017	21.89	22.10	21.73	21.87	51,412	-0.14(-0.63%)
Feb 14, 2017	21.93	22.24	21.84	22.01	60,537	+0.07(+0.34%)
Feb 13, 2017	21.78	22.12	21.70	21.93	101,410	+0.23(+1.07%)
Feb 10, 2017	21.68	21.91	21.40	21.70	62,953	+0.21(+0.99%)
Feb 09, 2017	21.09	21.60	21.09	21.49	65,586	+0.31(+1.45%)
Feb 08, 2017	21.04	21.27	20.88	21.18	61,592	+0.06(+0.26%)
Feb 07, 2017	20.78	21.28	20.78	21.12	86,093	+0.22(+1.07%)
Feb 06, 2017	21.28	21.28	20.50	20.90	154,640	-0.49(-2.30%)
Feb 03, 2017	21.11	21.41	20.86	21.39	55,208	+0.37(+1.77%)
Feb 02, 2017	21.14	21.37	20.69	21.02	112,558	-0.23(-1.09%)
Feb 01, 2017	21.22	21.52	21.09	21.25	78,971	+0.15(+0.70%)
Jan 31, 2017	20.93	21.36	20.92	21.11	110,239	+0.02(+0.09%)
Jan 30, 2017	21.68	21.68	21.00	21.09	62,699	-0.68(-3.12%)
Jan 27, 2017	21.44	21.98	21.44	21.76	84,511	+0.26(+1.21%)
Jan 26, 2017	21.63	21.78	21.40	21.50	73,281	-0.27(-1.24%)
Jan 25, 2017	21.81	22.19	21.67	21.77	113,187	+0.10(+0.47%)
Jan 24, 2017	21.63	21.75	21.11	21.67	84,316	+0.06(+0.26%)
Jan 23, 2017	21.69	21.89	21.41	21.62	63,191	-0.07(-0.34%)
Jan 20, 2017	21.37	21.89	21.24	21.69	110,227	+0.24(+1.13%)
Jan 19, 2017	22.03	22.03	21.29	21.45	110,013	-0.59(-2.66%)
Jan 18, 2017	22.08	22.45	21.84	22.03	82,273	-0.13(-0.59%)
Jan 17, 2017	22.36	22.45	22.10	22.16	132,806	-0.79(-3.44%)
Jan 13, 2017		22.95	22.95	22.95	0	-0.02(-0.08%)
Jan 12, 2017	23.18	23.18	21.92	22.97	235,704	-0.51(-2.18%)
Jan 11, 2017	24.91	25.13	23.08	23.48	260,836	-1.23(-4.96%)
Jan 10, 2017	23.54	25.00	23.54	24.71	232,062	+1.23(+5.22%)
Jan 09, 2017	23.47	23.72	23.28	23.48	81,847	+0.11(+0.48%)
Jan 06, 2017	23.23	23.67	23.08	23.37	88,930	+0.06(+0.24%)
Jan 05, 2017	23.33	23.63	22.93	23.32	118,844	-0.10(-0.44%)
Jan 04, 2017	23.51	23.70	23.25	23.42	107,073	-0.03(-0.12%)
Jan 03, 2017	23.80	23.80	22.96	23.45	161,729	-0.10(-0.43%)
Dec 30, 2016		23.55	23.55	23.55	0	-0.11(-0.47%)
Dec 29, 2016	23.50	23.72	23.26	23.66	143,264	+0.32(+1.35%)
Dec 28, 2016	22.59	23.51	22.54	23.34	161,377	+0.78(+3.46%)
Dec 27, 2016	22.54	22.87	22.51	22.56	54,705	-0.02(-0.08%)
Dec 23, 2016		22.58	22.58	22.58	0	+0.01(+0.04%)
Dec 22, 2016	21.65	23.41	21.65	22.57	203,846	+0.95(+4.38%)
Dec 21, 2016	22.11	22.11	21.47	21.63	72,905	-0.43(-1.94%)
Dec 20, 2016	21.78	22.23	21.16	22.05	194,935	+0.55(+2.55%)
Dec 19, 2016	21.29	21.90	21.19	21.50	168,713	+0.14(+0.65%)
Dec 16, 2016	21.82	21.93	21.24	21.37	161,542	-0.48(-2.21%)
Dec 15, 2016	21.92	22.36	21.75	21.85	129,852	-0.09(-0.40%)
Dec 14, 2016	21.61	22.16	21.45	21.94	140,654	+0.19(+0.88%)
Dec 13, 2016	22.41	22.48	21.71	21.75	101,002	-0.43(-1.93%)
Dec 12, 2016	22.69	22.69	21.96	22.17	130,674	-0.53(-2.33%)
Dec 09, 2016	22.08	23.07	21.39	22.70	290,159	+0.54(+2.43%)
Dec 08, 2016	21.51	22.18	21.38	22.16	133,364	+0.57(+2.62%)
Dec 07, 2016	21.30	21.70	21.01	21.60	87,362	+0.05(+0.22%)
Dec 06, 2016	21.72	22.28	21.21	21.55	72,568	-0.03(-0.13%)
Dec 05, 2016	20.96	21.64	20.91	21.58	137,223	+0.74(+3.57%)
Dec 02, 2016	20.54	21.10	20.51	20.84	126,036	+0.09(+0.45%)
Dec 01, 2016	21.06	21.27	20.28	20.74	222,477	-0.33(-1.54%)
Nov 30, 2016	21.58	22.01	20.98	21.07	143,524	-0.51(-2.37%)
Nov 29, 2016	21.92	22.08	21.51	21.58	105,317	-0.24(-1.11%)
Nov 28, 2016	22.30	22.64	21.75	21.82	97,736	-0.57(-2.53%)
Nov 25, 2016	22.53	22.71	22.04	22.39	82,285	-0.14(-0.62%)
Nov 23, 2016		22.53	22.53	22.53	0	+0.32(+1.42%)
Nov 22, 2016	22.69	23.12	21.47	22.21	143,545	-0.48(-2.13%)
Nov 21, 2016	23.02	23.02	21.90	22.69	180,305	-0.23(-1.01%)
Nov 18, 2016	23.02	23.13	22.47	22.93	170,955	+0.06(+0.24%)
Nov 17, 2016	22.40	23.22	22.08	22.87	228,358	+0.68(+3.08%)
Nov 16, 2016	21.45	22.29	21.45	22.19	182,038	+0.85(+4.00%)
Nov 15, 2016	21.04	21.45	20.23	21.33	243,964	-0.08(-0.39%)
Nov 14, 2016	22.09	22.57	21.27	21.42	165,574	-0.67(-3.02%)
Nov 11, 2016	21.84	22.60	21.32	22.09	251,104	+0.47(+2.19%)
Nov 10, 2016	22.17	22.39	21.64	21.61	356,673	-0.12(-0.55%)
Nov 09, 2016	19.73	21.88	19.04	21.73	440,360	+1.54(+7.63%)
Nov 08, 2016	20.17	20.27	19.79	20.19	156,174	-0.11(-0.55%)
Nov 07, 2016	19.88	20.37	19.52	20.30	210,161	+1.18(+6.16%)
Nov 04, 2016	19.27	19.71	19.09	19.13	133,968	+0.06(+0.29%)
Nov 03, 2016	19.02	19.30	18.91	19.07	108,508	+0.07(+0.34%)
Nov 02, 2016	19.27	19.28	18.57	19.01	132,358	-0.13(-0.68%)
Nov 01, 2016	19.69	19.69	18.99	19.14	133,061	-0.29(-1.48%)
Oct 31, 2016	20.32	20.32	19.30	19.42	162,934	-0.59(-2.97%)
Oct 28, 2016	19.59	20.72	19.31	20.02	264,453	+0.44(+2.23%)
Oct 27, 2016	18.83	20.19	18.27	19.58	443,552	+2.00(+11.40%)
Oct 26, 2016	17.74	17.74	17.21	17.58	160,052	-0.32(-1.76%)
Oct 25, 2016	18.43	18.43	17.82	17.89	125,322	-0.60(-3.26%)
Oct 24, 2016	18.62	18.79	18.33	18.50	96,655	+0.06(+0.35%)
Oct 21, 2016	18.19	18.76	17.78	18.43	229,685	+0.29(+1.59%)
Oct 20, 2016	18.09	18.34	18.01	18.14	69,133	+0.04(+0.20%)
Oct 19, 2016	18.18	18.18	17.90	18.11	97,435	-0.09(-0.51%)
Oct 18, 2016	18.04	18.37	18.04	18.20	106,155	+0.38(+2.13%)
Oct 17, 2016	18.06	18.17	17.79	17.82	70,510	-0.17(-0.93%)
Oct 14, 2016	18.34	18.44	17.95	17.99	85,545	-0.18(-0.97%)
Oct 13, 2016	18.41	18.41	18.06	18.16	75,119	-0.24(-1.31%)
Oct 12, 2016	18.05	18.65	17.80	18.40	125,185	+0.36(+2.00%)
Oct 11, 2016	19.00	19.00	17.96	18.04	113,252	-0.83(-4.42%)
Oct 10, 2016	18.61	19.01	18.54	18.88	169,972	+0.42(+2.26%)
Oct 07, 2016	18.50	18.68	18.16	18.46	126,172	+0.04(+0.20%)
Oct 06, 2016	18.37	18.52	18.11	18.42	128,243	+0.00(+0.00%)
Oct 05, 2016	18.46	18.73	18.37	18.42	120,094	+0.02(+0.10%)
Oct 04, 2016	18.38	18.51	18.26	18.40	88,063	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.