Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.550	1.600	1.500	1.530	1,989,374	-0.03(-1.92%)
Sep 29, 2021	1.640	1.660	1.560	1.560	1,869,776	-0.08(-4.88%)
Sep 28, 2021	1.700	1.700	1.600	1.640	4,443,661	-0.08(-4.65%)
Sep 27, 2021	1.750	1.780	1.690	1.720	5,662,790	-0.11(-6.01%)
Sep 24, 2021	2.090	2.170	1.770	1.830	50,274,648	+0.06(+3.39%)
Sep 23, 2021	1.710	1.770	1.700	1.770	8,734,609	+0.07(+4.12%)
Sep 22, 2021	1.720	1.730	1.700	1.700	482,020	-0.01(-0.58%)
Sep 21, 2021	1.720	1.740	1.700	1.710	290,932	+0.00(+0.00%)
Sep 20, 2021	1.780	1.795	1.710	1.710	580,503	-0.07(-3.93%)
Sep 17, 2021	1.760	1.820	1.730	1.780	782,120	+0.05(+2.89%)
Sep 16, 2021	1.740	1.760	1.720	1.730	254,689	+0.00(+0.00%)
Sep 15, 2021	1.760	1.768	1.730	1.730	280,764	-0.02(-1.14%)
Sep 14, 2021	1.790	1.809	1.740	1.750	293,464	-0.04(-2.23%)
Sep 13, 2021	1.800	1.810	1.765	1.790	230,514	-0.01(-0.56%)
Sep 10, 2021	1.830	1.830	1.780	1.800	165,766	-0.01(-0.55%)
Sep 09, 2021	1.790	1.850	1.790	1.810	187,420	+0.00(+0.00%)
Sep 08, 2021	1.820	1.860	1.790	1.810	391,851	-0.01(-0.55%)
Sep 07, 2021	1.870	1.880	1.810	1.820	267,393	-0.04(-2.15%)
Sep 03, 2021	1.880	1.900	1.840	1.860	277,287	-0.03(-1.59%)
Sep 02, 2021	1.880	1.910	1.880	1.890	342,046	+0.02(+1.07%)
Sep 01, 2021	1.870	1.950	1.860	1.870	720,413	+0.00(+0.00%)
Aug 31, 2021	1.870	1.890	1.850	1.870	235,289	-0.02(-1.06%)
Aug 30, 2021	1.870	1.900	1.840	1.890	324,537	+0.04(+2.16%)
Aug 27, 2021	1.830	1.879	1.810	1.850	454,574	+0.03(+1.65%)
Aug 26, 2021	1.850	1.920	1.800	1.820	565,310	-0.03(-1.62%)
Aug 25, 2021	1.780	1.920	1.760	1.850	1,246,826	+0.08(+4.52%)
Aug 24, 2021	1.750	1.820	1.740	1.770	1,115,942	+0.04(+2.31%)
Aug 23, 2021	1.740	1.750	1.705	1.730	241,329	+0.02(+1.17%)
Aug 20, 2021	1.700	1.720	1.680	1.710	206,224	+0.03(+1.79%)
Aug 19, 2021	1.740	1.760	1.680	1.680	280,936	-0.07(-4.00%)
Aug 18, 2021	1.760	1.800	1.720	1.750	299,231	+0.01(+0.57%)
Aug 17, 2021	1.750	1.770	1.710	1.740	312,890	+0.02(+1.16%)
Aug 16, 2021	1.830	1.840	1.720	1.720	459,463	-0.12(-6.52%)
Aug 13, 2021	1.890	1.890	1.830	1.840	245,850	-0.04(-2.13%)
Aug 12, 2021	1.880	1.900	1.870	1.880	163,943	-0.01(-0.53%)
Aug 11, 2021	1.910	1.930	1.880	1.890	295,776	-0.03(-1.56%)
Aug 10, 2021	1.940	1.960	1.900	1.920	206,670	-0.01(-0.52%)
Aug 09, 2021	1.920	1.980	1.901	1.930	323,858	+0.03(+1.58%)
Aug 06, 2021	1.910	1.920	1.860	1.900	347,512	-0.01(-0.52%)
Aug 05, 2021	1.940	1.960	1.890	1.910	412,366	-0.05(-2.55%)
Aug 04, 2021	1.950	1.970	1.900	1.960	257,293	+0.01(+0.51%)
Aug 03, 2021	1.950	1.950	1.920	1.950	183,044	+0.01(+0.52%)
Aug 02, 2021	1.910	1.978	1.910	1.940	267,553	+0.02(+1.04%)
Jul 30, 2021	1.990	2.010	1.910	1.920	225,542	-0.07(-3.52%)
Jul 29, 2021	2.020	2.040	1.980	1.990	145,261	-0.04(-1.97%)
Jul 28, 2021	1.990	2.040	1.970	2.030	224,924	+0.06(+3.05%)
Jul 27, 2021	1.960	2.030	1.900	1.970	570,373	+0.01(+0.51%)
Jul 26, 2021	2.020	2.070	1.960	1.960	387,078	-0.06(-2.97%)
Jul 23, 2021	2.100	2.100	2.010	2.020	375,995	-0.05(-2.42%)
Jul 22, 2021	2.170	2.179	2.060	2.070	517,775	-0.10(-4.61%)
Jul 21, 2021	2.100	2.270	2.065	2.170	1,519,424	+0.05(+2.36%)
Jul 20, 2021	2.050	2.120	2.021	2.120	325,118	+0.07(+3.41%)
Jul 19, 2021	1.990	2.050	1.963	2.050	329,667	+0.03(+1.49%)
Jul 16, 2021	2.000	2.080	1.990	2.020	341,629	+0.01(+0.50%)
Jul 15, 2021	2.030	2.060	1.961	2.010	510,480	-0.02(-0.99%)
Jul 14, 2021	2.100	2.100	2.010	2.030	481,522	-0.03(-1.46%)
Jul 13, 2021	2.080	2.120	2.040	2.060	371,801	-0.01(-0.48%)
Jul 12, 2021	2.150	2.164	2.060	2.070	269,174	-0.10(-4.61%)
Jul 09, 2021	2.100	2.180	2.070	2.170	484,683	+0.10(+4.83%)
Jul 08, 2021	2.010	2.140	2.000	2.070	517,284	+0.00(+0.00%)
Jul 07, 2021	2.070	2.120	2.000	2.070	718,841	+0.02(+0.98%)
Jul 06, 2021	2.210	2.220	2.040	2.050	1,068,386	-0.17(-7.66%)
Jul 02, 2021	2.210	2.259	2.120	2.220	873,975	+0.01(+0.45%)
Jul 01, 2021	2.300	2.300	2.210	2.210	828,116	-0.07(-3.07%)
Jun 30, 2021	2.310	2.330	2.255	2.280	684,883	+0.01(+0.44%)
Jun 29, 2021	2.270	2.320	2.220	2.270	895,613	-0.01(-0.44%)
Jun 28, 2021	2.300	2.340	2.270	2.280	834,809	-0.01(-0.44%)
Jun 25, 2021	2.390	2.470	2.290	2.290	4,508,641	-0.09(-3.78%)
Jun 24, 2021	2.480	2.480	2.360	2.380	1,163,858	-0.13(-5.18%)
Jun 23, 2021	2.440	2.530	2.360	2.510	2,043,163	-0.01(-0.40%)
Jun 22, 2021	2.680	2.830	2.390	2.520	24,488,874	+0.16(+6.78%)
Jun 21, 2021	2.410	2.422	2.320	2.360	736,283	-0.08(-3.28%)
Jun 18, 2021	2.440	2.491	2.405	2.440	449,000	-0.02(-0.81%)
Jun 17, 2021	2.480	2.590	2.455	2.460	701,269	-0.03(-1.20%)
Jun 16, 2021	2.560	2.590	2.480	2.490	618,767	-0.07(-2.73%)
Jun 15, 2021	2.670	2.680	2.530	2.560	1,303,151	-0.11(-4.12%)
Jun 14, 2021	2.670	2.685	2.572	2.670	1,312,953	-0.01(-0.37%)
Jun 11, 2021	2.740	2.880	2.640	2.680	3,582,150	+0.01(+0.37%)
Jun 10, 2021	2.480	2.810	2.450	2.670	6,284,360	+0.19(+7.66%)
Jun 09, 2021	2.550	2.650	2.460	2.480	1,436,516	-0.04(-1.59%)
Jun 08, 2021	2.570	2.590	2.420	2.520	1,432,110	-0.02(-0.79%)
Jun 07, 2021	2.530	2.730	2.460	2.540	6,057,646	+0.04(+1.60%)
Jun 04, 2021	2.420	2.620	2.380	2.500	2,960,954	+0.11(+4.60%)
Jun 03, 2021	2.390	2.440	2.360	2.390	588,968	-0.04(-1.65%)
Jun 02, 2021	2.400	2.490	2.360	2.430	1,398,046	+0.03(+1.25%)
Jun 01, 2021	2.490	2.490	2.400	2.400	363,663	-0.06(-2.44%)
May 28, 2021	2.460	2.555	2.460	2.460	316,656	+0.00(+0.00%)
May 27, 2021	2.460	2.500	2.410	2.460	334,503	+0.02(+0.82%)
May 26, 2021	2.370	2.450	2.340	2.440	455,494	+0.09(+3.83%)
May 25, 2021	2.430	2.440	2.350	2.350	498,071	-0.06(-2.49%)
May 24, 2021	2.470	2.490	2.380	2.410	611,697	-0.07(-2.82%)
May 21, 2021	2.550	2.790	2.440	2.480	10,572,491	-0.08(-3.13%)
May 20, 2021	2.470	2.600	2.440	2.560	506,092	+0.10(+4.07%)
May 19, 2021	2.460	2.470	2.370	2.460	367,086	-0.01(-0.40%)
May 18, 2021	2.370	2.530	2.360	2.470	844,487	+0.09(+3.78%)
May 17, 2021	2.340	2.380	2.300	2.380	359,287	+0.04(+1.71%)
May 14, 2021	2.320	2.400	2.280	2.340	672,113	+0.07(+3.08%)
May 13, 2021	2.350	2.360	2.240	2.270	1,061,190	-0.04(-1.73%)
May 12, 2021	2.380	2.430	2.310	2.310	597,040	-0.09(-3.75%)
May 11, 2021	2.320	2.460	2.220	2.400	683,588	-0.01(-0.41%)
May 10, 2021	2.460	2.490	2.340	2.410	502,489	-0.06(-2.43%)
May 07, 2021	2.410	2.490	2.395	2.470	452,125	+0.09(+3.78%)
May 06, 2021	2.420	2.470	2.300	2.380	1,230,067	-0.05(-2.06%)
May 05, 2021	2.500	2.520	2.400	2.430	671,536	-0.05(-2.02%)
May 04, 2021	2.510	2.520	2.360	2.480	981,170	-0.06(-2.36%)
May 03, 2021	2.550	2.570	2.510	2.540	417,129	-0.02(-0.78%)
Apr 30, 2021	2.640	2.710	2.540	2.560	636,100	-0.08(-3.03%)
Apr 29, 2021	2.690	2.690	2.550	2.640	702,766	+0.02(+0.76%)
Apr 28, 2021	2.570	2.660	2.530	2.620	645,339	+0.06(+2.34%)
Apr 27, 2021	2.620	2.640	2.530	2.560	829,093	-0.03(-1.16%)
Apr 26, 2021	2.530	2.610	2.490	2.590	1,176,302	+0.09(+3.60%)
Apr 23, 2021	2.470	2.570	2.450	2.500	901,600	+0.03(+1.21%)
Apr 22, 2021	2.350	2.690	2.330	2.470	2,125,534	+0.04(+1.65%)
Apr 21, 2021	2.460	2.520	2.340	2.430	1,280,920	+0.02(+0.83%)
Apr 20, 2021	2.500	2.500	2.280	2.410	1,445,717	-0.02(-0.82%)
Apr 19, 2021	2.750	2.780	2.420	2.430	2,642,975	-0.28(-10.33%)
Apr 16, 2021	2.890	3.000	2.690	2.710	1,898,400	-0.22(-7.51%)
Apr 15, 2021	3.200	3.270	2.870	2.930	3,704,718	-0.40(-12.01%)
Apr 14, 2021	3.330	3.340	3.060	3.330	11,776,456	-0.11(-3.20%)
Apr 13, 2021	2.850	3.790	2.770	3.440	255,764,512	+0.87(+33.85%)
Apr 12, 2021	2.720	2.730	2.560	2.570	408,576	-0.18(-6.55%)
Apr 09, 2021	2.740	2.770	2.680	2.750	244,600	+0.03(+1.10%)
Apr 08, 2021	2.790	2.850	2.690	2.720	304,607	-0.09(-3.20%)
Apr 07, 2021	2.740	2.950	2.690	2.810	687,610	+0.07(+2.55%)
Apr 06, 2021	2.800	2.800	2.710	2.740	286,867	-0.09(-3.18%)
Apr 05, 2021	2.840	2.910	2.810	2.830	282,199	-0.06(-2.08%)
Apr 01, 2021	2.820	2.890	2.770	2.890	469,300	+0.07(+2.48%)
Mar 31, 2021	2.710	2.820	2.670	2.820	403,899	+0.14(+5.22%)
Mar 30, 2021	2.540	2.690	2.470	2.680	454,278	+0.12(+4.69%)
Mar 29, 2021	2.570	2.620	2.520	2.560	279,838	-0.05(-1.92%)
Mar 26, 2021	2.690	2.750	2.515	2.610	468,600	-0.10(-3.69%)
Mar 25, 2021	2.510	2.720	2.500	2.710	540,600	+0.10(+3.83%)
Mar 24, 2021	2.740	2.840	2.570	2.610	674,132	-0.11(-4.04%)
Mar 23, 2021	2.860	2.870	2.690	2.720	870,032	-0.16(-5.56%)
Mar 22, 2021	2.810	2.930	2.780	2.880	595,527	+0.02(+0.70%)
Mar 19, 2021	2.680	2.940	2.550	2.860	1,644,700	+0.05(+1.78%)
Mar 18, 2021	2.850	3.080	2.790	2.810	3,852,062	-0.07(-2.43%)
Mar 17, 2021	2.780	3.010	2.740	2.880	1,558,094	-0.01(-0.35%)
Mar 16, 2021	2.800	3.000	2.680	2.890	2,297,251	+0.12(+4.33%)
Mar 15, 2021	2.730	2.840	2.670	2.770	851,054	+0.07(+2.59%)
Mar 12, 2021	2.610	2.740	2.510	2.700	997,600	+0.05(+1.89%)
Mar 11, 2021	2.540	2.690	2.510	2.650	883,533	+0.16(+6.43%)
Mar 10, 2021	2.480	2.540	2.430	2.490	571,661	+0.02(+0.81%)
Mar 09, 2021	2.380	2.510	2.350	2.470	842,737	+0.12(+5.11%)
Mar 08, 2021	2.350	2.400	2.270	2.350	1,008,832	-0.09(-3.69%)
Mar 05, 2021	2.270	2.440	2.110	2.440	1,342,100	+0.18(+7.96%)
Mar 04, 2021	2.390	2.480	2.150	2.260	1,736,061	-0.18(-7.38%)
Mar 03, 2021	2.630	2.630	2.430	2.440	1,899,172	+0.09(+3.83%)
Mar 02, 2021	2.510	2.550	2.330	2.350	1,819,244	-0.15(-6.00%)
Mar 01, 2021	2.700	2.740	2.480	2.500	1,870,992	-0.16(-6.02%)
Feb 26, 2021	2.500	3.040	2.360	2.660	11,282,000	+0.12(+4.72%)
Feb 25, 2021	2.560	2.690	2.500	2.540	1,247,193	+0.01(+0.40%)
Feb 24, 2021	2.410	2.620	2.400	2.530	985,554	+0.16(+6.75%)
Feb 23, 2021	2.340	2.550	2.110	2.370	3,250,978	-0.24(-9.20%)
Feb 22, 2021	2.800	2.850	2.600	2.610	1,437,880	-0.13(-4.74%)
Feb 19, 2021	2.830	2.942	2.710	2.740	1,542,400	-0.09(-3.18%)
Feb 18, 2021	2.850	2.960	2.640	2.830	3,474,336	-0.01(-0.35%)
Feb 17, 2021	2.680	2.940	2.620	2.840	4,982,939	+0.18(+6.77%)
Feb 16, 2021	2.770	2.770	2.640	2.660	1,366,752	-0.04(-1.48%)
Feb 12, 2021	2.700	2.870	2.620	2.700	4,719,300	+0.00(+0.00%)
Feb 11, 2021	2.810	2.840	2.650	2.700	3,525,885	+0.13(+5.06%)
Feb 10, 2021	2.680	2.730	2.450	2.570	2,051,054	+0.00(+0.00%)
Feb 09, 2021	2.620	2.700	2.570	2.570	2,075,927	-0.09(-3.38%)
Feb 08, 2021	2.440	2.880	2.440	2.660	8,415,795	+0.22(+9.02%)
Feb 05, 2021	2.560	2.570	2.310	2.440	5,951,800	-0.17(-6.51%)
Feb 04, 2021	3.250	3.590	2.550	2.610	27,303,150	-0.24(-8.42%)
Feb 03, 2021	2.500	3.210	2.450	2.850	22,131,386	+0.19(+7.14%)
Feb 02, 2021	2.060	3.150	2.000	2.660	43,121,284	+0.62(+30.39%)
Feb 01, 2021	2.050	2.050	1.950	2.040	803,879	+0.00(+0.00%)
Jan 29, 2021	1.990	2.060	1.950	2.040	1,024,000	+0.04(+2.00%)
Jan 28, 2021	2.120	2.120	1.930	2.000	1,609,834	-0.04(-1.96%)
Jan 27, 2021	2.100	2.150	1.950	2.040	2,343,344	-0.09(-4.23%)
Jan 26, 2021	2.140	2.180	2.100	2.130	829,811	+0.00(+0.00%)
Jan 25, 2021	2.220	2.220	2.070	2.130	1,590,008	-0.07(-3.18%)
Jan 22, 2021	2.130	2.250	2.130	2.200	1,714,700	+0.07(+3.29%)
Jan 21, 2021	2.160	2.170	2.090	2.130	910,895	-0.03(-1.39%)
Jan 20, 2021	2.110	2.181	2.010	2.160	1,242,405	+0.03(+1.41%)
Jan 19, 2021	2.090	2.160	2.000	2.130	1,122,461	+0.04(+1.91%)
Jan 15, 2021	2.170	2.195	2.070	2.090	1,192,800	-0.06(-2.79%)
Jan 14, 2021	2.210	2.240	2.110	2.150	1,627,148	-0.11(-4.87%)
Jan 13, 2021	2.080	2.330	2.010	2.260	6,778,295	+0.19(+9.18%)
Jan 12, 2021	2.110	2.120	2.030	2.070	1,026,813	-0.04(-1.90%)
Jan 11, 2021	2.100	2.150	2.070	2.110	958,551	+0.01(+0.48%)
Jan 08, 2021	2.050	2.110	1.970	2.100	1,147,400	+0.05(+2.44%)
Jan 07, 2021	1.980	2.150	1.970	2.050	1,342,140	+0.08(+4.06%)
Jan 06, 2021	2.020	2.050	1.930	1.970	753,378	-0.07(-3.43%)
Jan 05, 2021	1.970	2.080	1.940	2.040	670,752	+0.04(+2.00%)
Jan 04, 2021	1.920	2.020	1.870	2.000	775,703	+0.14(+7.53%)
Dec 31, 2020		1.860	1.860	1.860	479,114	-0.07(-3.63%)
Dec 30, 2020	1.920	1.960	1.890	1.930	479,114	+0.03(+1.58%)
Dec 29, 2020	1.970	2.000	1.830	1.900	1,051,870	-0.09(-4.52%)
Dec 28, 2020	2.060	2.080	1.970	1.990	812,717	-0.06(-2.93%)
Dec 24, 2020	2.100	2.130	2.030	2.050	427,300	-0.03(-1.44%)
Dec 23, 2020	1.980	2.130	1.960	2.080	1,107,475	+0.07(+3.48%)
Dec 22, 2020	2.050	2.070	1.970	2.010	814,813	-0.03(-1.47%)
Dec 21, 2020	2.080	2.100	2.000	2.040	799,035	-0.07(-3.32%)
Dec 18, 2020	2.150	2.180	2.080	2.110	1,257,600	-0.01(-0.47%)
Dec 17, 2020	2.200	2.240	2.090	2.120	1,806,840	-0.18(-7.83%)
Dec 16, 2020	1.950	2.450	1.920	2.300	5,968,958	-0.67(-22.56%)
Dec 15, 2020	3.410	3.430	2.900	2.970	5,748,548	+0.00(+0.00%)
Dec 14, 2020	3.290	3.350	2.770	2.970	5,506,432	-0.13(-4.19%)
Dec 11, 2020	4.100	4.750	3.030	3.100	108,462,600	+0.91(+41.55%)
Dec 10, 2020	2.210	2.280	2.120	2.190	4,079,918	+0.04(+1.86%)
Dec 09, 2020	2.100	2.200	2.100	2.150	680,743	+0.06(+2.87%)
Dec 08, 2020	2.100	2.110	2.030	2.090	307,133	+0.02(+0.97%)
Dec 07, 2020	2.030	2.090	1.910	2.070	449,704	+0.07(+3.50%)
Dec 04, 2020	2.070	2.120	2.000	2.000	383,900	-0.09(-4.31%)
Dec 03, 2020	2.040	2.130	2.000	2.090	303,106	+0.03(+1.46%)
Dec 02, 2020	2.030	2.110	1.900	2.060	968,292	+0.00(+0.00%)
Dec 01, 2020	2.120	2.126	2.050	2.060	337,135	-0.02(-0.96%)
Nov 30, 2020	2.230	2.340	2.000	2.080	1,926,593	-0.07(-3.26%)
Nov 27, 2020	2.030	2.160	2.000	2.150	774,500	+0.15(+7.50%)
Nov 25, 2020	1.870	2.050	1.780	2.000	1,041,400	+0.14(+7.53%)
Nov 24, 2020	1.930	1.940	1.830	1.860	900,586	-0.06(-3.12%)
Nov 23, 2020	1.970	1.970	1.870	1.920	460,044	-0.01(-0.52%)
Nov 20, 2020	1.870	1.978	1.830	1.930	555,100	+0.06(+3.21%)
Nov 19, 2020	1.910	1.940	1.820	1.870	435,285	-0.03(-1.58%)
Nov 18, 2020	1.820	1.960	1.790	1.900	1,176,828	+0.10(+5.56%)
Nov 17, 2020	1.910	1.910	1.770	1.800	379,466	-0.08(-4.26%)
Nov 16, 2020	1.790	1.900	1.780	1.880	866,027	+0.12(+6.82%)
Nov 13, 2020	1.720	1.800	1.680	1.760	491,400	+0.05(+2.92%)
Nov 12, 2020	1.720	1.750	1.680	1.710	356,832	-0.01(-0.58%)
Nov 11, 2020	1.710	1.720	1.680	1.720	184,511	+0.00(+0.00%)
Nov 10, 2020	1.740	1.740	1.670	1.720	308,702	+0.00(+0.00%)
Nov 09, 2020	1.690	1.730	1.620	1.720	696,287	+0.05(+2.99%)
Nov 06, 2020	1.690	1.700	1.610	1.670	669,300	-0.03(-1.76%)
Nov 05, 2020	1.640	1.720	1.620	1.700	861,006	-0.02(-1.16%)
Nov 04, 2020	1.600	1.800	1.500	1.720	2,936,838	-0.06(-3.37%)
Nov 03, 2020	1.730	1.810	1.670	1.780	2,273,407	+0.05(+2.89%)
Nov 02, 2020	1.740	1.800	1.650	1.730	2,137,060	+0.03(+1.76%)
Oct 30, 2020	1.750	1.790	1.640	1.700	2,352,200	-0.04(-2.30%)
Oct 29, 2020	1.560	2.000	1.520	1.740	6,441,398	+0.25(+16.78%)
Oct 28, 2020	1.630	1.630	1.440	1.490	379,492	-0.16(-9.70%)
Oct 27, 2020	1.690	1.690	1.630	1.650	90,620	+0.00(+0.00%)
Oct 26, 2020	1.670	1.690	1.630	1.650	127,612	+0.00(+0.00%)
Oct 23, 2020	1.660	1.680	1.630	1.650	93,300	-0.01(-0.60%)
Oct 22, 2020	1.650	1.690	1.630	1.660	58,600	+0.02(+1.22%)
Oct 21, 2020	1.640	1.670	1.610	1.640	107,808	-0.01(-0.61%)
Oct 20, 2020	1.690	1.690	1.620	1.650	171,990	-0.02(-1.20%)
Oct 19, 2020	1.750	1.750	1.650	1.670	204,151	-0.04(-2.34%)
Oct 16, 2020	1.740	1.754	1.694	1.710	151,100	-0.04(-2.29%)
Oct 15, 2020	1.720	1.770	1.680	1.750	178,716	+0.01(+0.57%)
Oct 14, 2020	1.740	1.770	1.720	1.740	103,565	+0.00(+0.00%)
Oct 13, 2020	1.800	1.820	1.730	1.740	196,778	-0.05(-2.79%)
Oct 12, 2020	1.840	1.841	1.770	1.790	211,776	-0.06(-3.24%)
Oct 09, 2020	1.870	1.883	1.830	1.850	68,000	-0.01(-0.54%)
Oct 08, 2020	1.880	1.890	1.820	1.860	73,571	-0.01(-0.53%)
Oct 07, 2020	1.820	1.880	1.800	1.870	97,997	+0.07(+3.89%)
Oct 06, 2020	1.830	1.880	1.790	1.800	254,144	-0.02(-1.10%)
Oct 05, 2020	1.800	1.840	1.760	1.820	178,146	+0.07(+4.00%)
Oct 02, 2020	1.730	1.780	1.700	1.750	176,100	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.