Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.79	11.93	11.61	11.73	1,296,464	-0.09(-0.76%)
Sep 29, 2020	11.93	12.05	11.75	11.82	1,091,873	-0.08(-0.71%)
Sep 28, 2020	11.74	11.97	11.60	11.90	1,943,814	+0.34(+2.98%)
Sep 25, 2020	11.49	11.64	11.42	11.56	1,081,900	+0.05(+0.48%)
Sep 24, 2020	11.48	11.69	11.37	11.51	1,316,704	-0.00(-0.04%)
Sep 23, 2020	11.90	12.01	11.50	11.51	1,564,535	-0.42(-3.52%)
Sep 22, 2020	11.93	12.01	11.77	11.93	2,896,397	+0.10(+0.85%)
Sep 21, 2020	11.71	11.93	11.57	11.83	2,170,585	-0.10(-0.84%)
Sep 18, 2020	12.28	12.34	11.84	11.93	4,442,600	-0.27(-2.21%)
Sep 17, 2020	11.87	12.22	11.78	12.20	2,581,925	+0.12(+0.99%)
Sep 16, 2020	11.99	12.16	11.93	12.08	2,904,588	+0.16(+1.34%)
Sep 15, 2020	11.97	11.99	11.76	11.92	5,117,286	+0.11(+0.93%)
Sep 14, 2020	11.70	11.85	11.57	11.81	3,302,065	+0.27(+2.34%)
Sep 11, 2020	11.50	11.60	11.40	11.54	2,441,600	+0.14(+1.23%)
Sep 10, 2020	11.75	11.95	11.39	11.40	2,138,757	-0.35(-2.98%)
Sep 09, 2020	11.98	12.03	11.70	11.75	2,469,289	-0.06(-0.51%)
Sep 08, 2020	11.88	12.04	11.80	11.81	3,195,697	-0.32(-2.64%)
Sep 04, 2020	12.53	12.58	12.03	12.13	3,345,100	-0.32(-2.57%)
Sep 03, 2020	13.20	13.20	12.34	12.45	5,278,317	-0.95(-7.09%)
Sep 02, 2020	13.23	13.42	12.97	13.40	2,756,642	+0.11(+0.83%)
Sep 01, 2020	13.36	13.41	13.15	13.29	1,453,557	-0.05(-0.37%)
Aug 31, 2020	13.25	13.42	13.20	13.34	2,376,474	+0.13(+0.98%)
Aug 28, 2020	13.20	13.33	13.11	13.21	1,345,400	+0.03(+0.23%)
Aug 27, 2020	13.51	13.56	13.02	13.18	1,765,544	-0.26(-1.93%)
Aug 26, 2020	13.29	13.49	13.26	13.44	1,419,226	+0.20(+1.51%)
Aug 25, 2020	13.27	13.27	12.99	13.24	2,159,363	+0.06(+0.46%)
Aug 24, 2020	13.24	13.32	13.11	13.18	961,550	+0.01(+0.08%)
Aug 21, 2020	13.29	13.29	13.06	13.17	1,299,200	-0.15(-1.13%)
Aug 20, 2020	13.46	13.46	13.25	13.32	1,301,186	-0.24(-1.77%)
Aug 19, 2020	13.46	13.70	13.43	13.56	3,104,738	+0.12(+0.89%)
Aug 18, 2020	13.65	13.68	13.39	13.44	2,254,517	-0.20(-1.43%)
Aug 17, 2020	13.75	13.88	13.56	13.63	1,879,747	-0.12(-0.84%)
Aug 14, 2020	13.94	13.97	13.70	13.75	1,855,200	-0.29(-2.07%)
Aug 13, 2020	13.95	14.13	13.88	14.04	2,483,551	-0.11(-0.78%)
Aug 12, 2020	14.80	14.80	13.95	14.15	3,470,675	-0.29(-2.01%)
Aug 11, 2020	14.34	14.65	14.32	14.44	3,289,102	+0.22(+1.55%)
Aug 10, 2020	14.34	14.54	14.10	14.22	2,638,196	-0.04(-0.28%)
Aug 07, 2020	14.22	14.28	14.08	14.26	1,711,900	-0.04(-0.28%)
Aug 06, 2020	14.22	14.30	14.13	14.30	1,084,712	+0.04(+0.28%)
Aug 05, 2020	14.37	14.37	14.17	14.26	2,041,440	-0.05(-0.35%)
Aug 04, 2020	14.20	14.36	14.09	14.31	1,863,166	+0.11(+0.77%)
Aug 03, 2020	13.92	14.24	13.87	14.20	1,571,978	+0.37(+2.68%)
Jul 31, 2020	13.74	13.83	13.55	13.83	1,270,300	+0.09(+0.66%)
Jul 30, 2020	13.50	13.79	13.41	13.74	1,041,570	+0.13(+0.96%)
Jul 29, 2020	13.42	13.64	13.33	13.61	957,834	+0.30(+2.25%)
Jul 28, 2020	13.57	13.65	13.26	13.31	2,828,591	-0.32(-2.35%)
Jul 27, 2020	13.31	13.63	13.28	13.63	2,244,104	+0.29(+2.17%)
Jul 24, 2020	13.50	13.54	13.30	13.34	955,000	-0.30(-2.20%)
Jul 23, 2020	13.45	13.74	13.39	13.64	1,573,694	+0.17(+1.26%)
Jul 22, 2020	13.42	13.60	13.38	13.47	1,174,807	+0.03(+0.22%)
Jul 21, 2020	13.51	13.79	13.33	13.44	3,414,637	+0.00(+0.00%)
Jul 20, 2020	13.53	13.64	13.39	13.44	1,184,428	-0.06(-0.44%)
Jul 17, 2020	13.20	13.62	13.19	13.50	1,641,000	+0.31(+2.35%)
Jul 16, 2020	13.18	13.21	13.01	13.19	1,025,745	-0.09(-0.68%)
Jul 15, 2020	13.28	13.33	13.10	13.28	1,717,356	+0.26(+2.00%)
Jul 14, 2020	12.73	13.04	12.64	13.02	2,675,091	+0.26(+2.04%)
Jul 13, 2020	13.09	13.39	12.75	12.76	3,220,884	-0.15(-1.16%)
Jul 10, 2020	13.08	13.20	12.80	12.91	1,984,500	-0.14(-1.07%)
Jul 09, 2020	13.15	13.23	12.83	13.05	2,819,777	+0.24(+1.87%)
Jul 08, 2020	12.63	12.98	12.63	12.81	3,180,251	+0.12(+0.95%)
Jul 07, 2020	13.05	13.10	12.65	12.69	2,347,705	-0.46(-3.50%)
Jul 06, 2020	12.97	13.23	12.90	13.15	2,354,856	+0.50(+3.95%)
Jul 02, 2020	12.51	12.84	12.46	12.65	2,403,300	+0.34(+2.76%)
Jul 01, 2020	12.72	12.75	12.23	12.31	2,411,061	-0.43(-3.38%)
Jun 30, 2020	12.64	12.87	12.55	12.74	3,374,132	+0.08(+0.63%)
Jun 29, 2020	12.57	12.78	12.34	12.66	2,953,302	+0.16(+1.28%)
Jun 26, 2020	12.55	12.87	12.41	12.50	5,897,900	+0.12(+0.97%)
Jun 25, 2020	12.28	12.46	12.07	12.38	3,500,203	+0.05(+0.41%)
Jun 24, 2020	12.70	12.76	12.27	12.33	2,593,756	-0.49(-3.82%)
Jun 23, 2020	13.05	13.12	12.81	12.82	1,608,272	-0.14(-1.08%)
Jun 22, 2020	12.94	13.02	12.68	12.96	1,786,951	-0.04(-0.31%)
Jun 19, 2020	13.03	13.21	12.79	13.00	4,045,000	+0.16(+1.25%)
Jun 18, 2020	13.00	13.06	12.80	12.84	2,253,370	-0.19(-1.46%)
Jun 17, 2020	13.40	13.40	13.02	13.03	2,218,942	-0.26(-1.96%)
Jun 16, 2020	13.45	13.64	13.01	13.29	3,292,126	+0.30(+2.31%)
Jun 15, 2020	12.73	13.08	12.38	12.99	2,322,034	+0.27(+2.12%)
Jun 12, 2020	12.96	13.03	12.38	12.72	2,060,700	+0.23(+1.84%)
Jun 11, 2020	12.80	12.84	12.47	12.49	2,850,611	-0.69(-5.24%)
Jun 10, 2020	13.20	13.48	13.17	13.18	2,804,211	-0.04(-0.30%)
Jun 09, 2020	13.03	13.38	12.90	13.22	2,261,460	+0.07(+0.53%)
Jun 08, 2020	13.17	13.24	12.97	13.15	2,070,237	+0.03(+0.23%)
Jun 05, 2020	13.01	13.28	12.96	13.12	2,517,900	+0.44(+3.47%)
Jun 04, 2020	12.75	13.04	12.56	12.68	1,915,313	-0.19(-1.48%)
Jun 03, 2020	12.34	12.97	12.26	12.87	2,396,067	+0.66(+5.41%)
Jun 02, 2020	12.37	12.46	12.17	12.21	1,693,986	-0.11(-0.89%)
Jun 01, 2020	12.49	12.49	12.01	12.32	3,862,743	+0.73(+6.30%)
May 29, 2020	11.45	11.66	11.33	11.59	2,565,900	+0.07(+0.61%)
May 28, 2020	12.09	12.09	11.50	11.52	1,770,080	-0.38(-3.19%)
May 27, 2020	11.72	11.93	11.51	11.90	1,703,136	+0.32(+2.76%)
May 26, 2020	11.80	11.88	11.55	11.58	2,135,609	+0.19(+1.67%)
May 22, 2020	11.20	11.41	11.06	11.39	1,198,200	+0.27(+2.38%)
May 21, 2020	11.48	11.55	11.11	11.12	2,645,160	-0.32(-2.84%)
May 20, 2020	11.38	11.47	11.18	11.45	4,153,098	+0.25(+2.23%)
May 19, 2020	11.30	11.43	11.15	11.20	2,147,631	-0.09(-0.75%)
May 18, 2020	11.03	11.46	11.00	11.29	2,574,096	+0.56(+5.27%)
May 15, 2020	10.67	10.82	10.44	10.72	3,113,600	+0.04(+0.37%)
May 14, 2020	10.64	10.75	10.46	10.68	2,790,088	-0.16(-1.48%)
May 13, 2020	11.14	11.38	10.72	10.84	1,975,376	-0.38(-3.39%)
May 12, 2020	11.92	11.99	11.21	11.22	3,256,483	-0.65(-5.48%)
May 11, 2020	12.18	12.22	11.83	11.87	2,289,533	-0.45(-3.65%)
May 08, 2020	11.93	12.35	11.89	12.32	3,371,700	+0.61(+5.21%)
May 07, 2020	11.76	12.00	11.03	11.71	5,286,286	-0.19(-1.60%)
May 06, 2020	12.15	12.35	11.86	11.90	2,763,187	-0.23(-1.90%)
May 05, 2020	11.98	12.36	11.84	12.13	1,822,907	+0.30(+2.54%)
May 04, 2020	11.75	11.97	11.63	11.83	2,542,487	+0.01(+0.04%)
May 01, 2020	11.81	11.88	11.57	11.82	2,544,700	-0.26(-2.11%)
Apr 30, 2020	12.32	12.32	12.01	12.08	1,724,173	-0.42(-3.36%)
Apr 29, 2020	12.43	12.62	12.20	12.50	2,905,475	+0.43(+3.56%)
Apr 28, 2020	12.61	12.64	12.06	12.07	2,633,136	-0.28(-2.27%)
Apr 27, 2020	11.97	12.47	11.93	12.35	3,143,690	+0.46(+3.83%)
Apr 24, 2020	11.91	11.95	11.75	11.89	1,277,200	+0.13(+1.15%)
Apr 23, 2020	11.72	11.90	11.55	11.76	2,023,765	+0.08(+0.68%)
Apr 22, 2020	11.54	11.77	11.39	11.68	1,743,162	+0.41(+3.64%)
Apr 21, 2020	11.31	11.47	11.15	11.27	1,633,510	-0.39(-3.34%)
Apr 20, 2020	11.53	11.85	11.53	11.66	1,719,191	-0.12(-1.06%)
Apr 17, 2020	11.96	12.11	11.66	11.79	1,994,700	+0.12(+1.07%)
Apr 16, 2020	11.57	11.69	11.27	11.66	2,170,768	+0.13(+1.13%)
Apr 15, 2020	11.63	11.76	11.48	11.53	1,721,746	-0.54(-4.47%)
Apr 14, 2020	12.09	12.27	11.92	12.07	1,003,994	+0.30(+2.55%)
Apr 13, 2020	11.84	11.92	11.55	11.77	1,399,871	-0.17(-1.42%)
Apr 09, 2020	12.05	12.13	11.67	11.94	2,545,200	+0.15(+1.27%)
Apr 08, 2020	11.57	11.94	11.40	11.79	1,908,609	+0.45(+3.97%)
Apr 07, 2020	11.58	11.77	11.26	11.34	1,871,769	+0.13(+1.16%)
Apr 06, 2020	10.77	11.32	10.59	11.21	2,443,442	+0.89(+8.62%)
Apr 03, 2020	10.55	10.68	10.20	10.32	1,530,200	-0.31(-2.92%)
Apr 02, 2020	10.63	10.88	10.30	10.63	1,954,990	-0.04(-0.37%)
Apr 01, 2020	10.89	11.09	10.50	10.67	2,036,843	-0.54(-4.82%)
Mar 31, 2020	11.30	11.46	11.01	11.21	1,854,059	-0.16(-1.41%)
Mar 30, 2020	11.11	11.40	10.77	11.37	2,128,938	+0.31(+2.80%)
Mar 27, 2020	11.35	11.56	11.03	11.06	2,112,200	-0.71(-6.03%)
Mar 26, 2020	11.39	11.86	11.22	11.77	2,589,828	+0.54(+4.81%)
Mar 25, 2020	10.95	11.64	10.73	11.23	3,685,254	+0.29(+2.65%)
Mar 24, 2020	10.40	10.98	10.26	10.94	2,223,689	+1.04(+10.51%)
Mar 23, 2020	9.910	10.34	9.350	9.900	3,521,640	+0.19(+1.96%)
Mar 20, 2020	9.990	10.74	9.630	9.710	3,968,100	-0.16(-1.62%)
Mar 19, 2020	8.950	10.15	8.530	9.870	3,767,622	+0.87(+9.67%)
Mar 18, 2020	9.720	10.35	8.950	9.000	4,477,676	-1.41(-13.54%)
Mar 17, 2020	10.16	10.72	9.545	10.41	4,336,612	+0.50(+5.05%)
Mar 16, 2020	8.520	10.41	8.080	9.910	3,528,294	-1.31(-11.68%)
Mar 13, 2020	10.62	11.22	10.04	11.22	3,224,200	+1.10(+10.87%)
Mar 12, 2020	11.39	11.39	10.09	10.12	3,583,054	-1.89(-15.74%)
Mar 11, 2020	12.43	12.62	11.83	12.01	2,334,252	-0.70(-5.51%)
Mar 10, 2020	12.95	13.06	12.38	12.71	5,939,118	+0.11(+0.87%)
Mar 09, 2020	12.34	13.11	12.32	12.60	4,834,047	-0.49(-3.74%)
Mar 06, 2020	12.70	13.36	12.60	13.09	3,739,800	-0.02(-0.15%)
Mar 05, 2020	13.26	13.50	12.98	13.11	2,130,698	-0.51(-3.74%)
Mar 04, 2020	13.42	13.64	13.14	13.62	1,324,602	+0.43(+3.30%)
Mar 03, 2020	13.51	13.80	13.10	13.19	3,203,429	-0.37(-2.69%)
Mar 02, 2020	13.24	13.58	13.00	13.55	2,302,053	+0.36(+2.73%)
Feb 28, 2020	12.57	13.44	12.50	13.19	4,513,300	+0.15(+1.15%)
Feb 27, 2020	13.26	13.60	13.03	13.04	2,983,826	-0.64(-4.68%)
Feb 26, 2020	13.54	14.06	13.50	13.68	3,351,854	+0.27(+2.01%)
Feb 25, 2020	13.71	13.76	13.26	13.41	3,388,257	-0.29(-2.12%)
Feb 24, 2020	13.69	13.87	13.49	13.70	2,408,498	-0.48(-3.39%)
Feb 21, 2020	14.37	14.40	14.04	14.18	2,469,400	-0.23(-1.60%)
Feb 20, 2020	14.11	14.44	14.09	14.41	3,058,419	+0.31(+2.20%)
Feb 19, 2020	14.21	14.28	14.05	14.10	3,435,906	-0.08(-0.56%)
Feb 18, 2020	14.37	14.38	14.04	14.18	1,547,619	-0.25(-1.73%)
Feb 14, 2020	14.63	14.66	14.24	14.43	1,893,700	-0.23(-1.57%)
Feb 13, 2020	14.74	14.77	14.51	14.66	1,184,487	-0.12(-0.81%)
Feb 12, 2020	14.81	14.90	14.68	14.78	1,681,627	+0.07(+0.48%)
Feb 11, 2020	14.49	14.86	14.46	14.71	1,385,294	+0.28(+1.94%)
Feb 10, 2020	14.34	14.51	14.24	14.43	2,295,711	+0.05(+0.35%)
Feb 07, 2020	14.79	14.79	14.29	14.38	2,083,100	-0.44(-2.97%)
Feb 06, 2020	15.28	15.32	14.81	14.82	2,165,564	-0.38(-2.50%)
Feb 05, 2020	15.48	16.09	14.95	15.20	4,146,920	+0.42(+2.84%)
Feb 04, 2020	14.63	14.96	14.52	14.78	3,392,785	+0.37(+2.57%)
Feb 03, 2020	14.10	14.50	14.10	14.41	3,791,329	+0.31(+2.20%)
Jan 31, 2020	14.54	14.58	14.03	14.10	2,898,300	-0.53(-3.59%)
Jan 30, 2020	14.66	14.86	14.34	14.62	2,081,124	-0.08(-0.54%)
Jan 29, 2020	15.49	15.55	14.64	14.71	3,163,273	-0.71(-4.57%)
Jan 28, 2020	15.40	15.50	15.28	15.41	1,961,001	+0.04(+0.26%)
Jan 27, 2020	15.43	15.50	15.23	15.37	1,307,628	-0.39(-2.47%)
Jan 24, 2020	15.81	15.90	15.59	15.76	2,014,200	-0.01(-0.06%)
Jan 23, 2020	15.61	15.79	15.43	15.77	1,994,346	+0.20(+1.28%)
Jan 22, 2020	15.83	15.87	15.57	15.57	1,530,597	-0.16(-1.02%)
Jan 21, 2020	15.56	16.07	15.52	15.73	4,252,483	+0.05(+0.32%)
Jan 17, 2020	16.02	16.02	15.52	15.68	2,647,900	-0.20(-1.26%)
Jan 16, 2020	15.88	16.10	15.71	15.88	2,021,100	+0.19(+1.21%)
Jan 15, 2020	15.17	15.74	15.13	15.69	3,793,021	+0.53(+3.46%)
Jan 14, 2020	15.25	15.35	15.01	15.16	2,057,092	-0.04(-0.23%)
Jan 13, 2020	15.22	15.35	15.18	15.20	2,191,604	+0.08(+0.53%)
Jan 10, 2020	15.34	15.34	14.99	15.12	1,663,600	-0.22(-1.43%)
Jan 09, 2020	15.70	15.70	15.32	15.34	1,652,055	-0.21(-1.35%)
Jan 08, 2020	15.24	15.75	15.18	15.55	2,039,160	+0.28(+1.83%)
Jan 07, 2020	14.99	15.30	14.87	15.27	2,005,157	+0.29(+1.94%)
Jan 06, 2020	14.96	15.10	14.86	14.98	1,573,407	-0.09(-0.60%)
Jan 03, 2020	15.02	15.21	15.00	15.07	1,905,900	-0.24(-1.57%)
Jan 02, 2020	15.22	15.32	15.05	15.31	941,619	+0.31(+2.07%)
Dec 31, 2019	15.14	15.26	14.99	15.00	1,004,800	-0.14(-0.92%)
Dec 30, 2019	15.12	15.25	14.93	15.14	826,833	+0.02(+0.13%)
Dec 27, 2019	15.30	15.47	15.09	15.12	838,800	-0.17(-1.11%)
Dec 26, 2019	15.31	15.39	15.18	15.29	847,097	-0.01(-0.07%)
Dec 24, 2019	15.25	15.30	15.18	15.30	431,900	+0.06(+0.39%)
Dec 23, 2019	15.26	15.36	15.10	15.24	973,037	-0.01(-0.07%)
Dec 20, 2019	15.39	15.39	15.22	15.25	2,617,400	-0.11(-0.72%)
Dec 19, 2019	14.73	15.40	14.73	15.36	2,667,201	+0.59(+3.99%)
Dec 18, 2019	15.00	15.00	14.51	14.77	2,655,690	-0.13(-0.87%)
Dec 17, 2019	15.01	15.15	14.72	14.90	1,834,355	-0.13(-0.86%)
Dec 16, 2019	15.01	15.22	14.99	15.03	1,226,086	+0.09(+0.60%)
Dec 13, 2019	15.10	15.30	14.89	14.94	1,005,100	-0.16(-1.06%)
Dec 12, 2019	14.75	15.16	14.74	15.10	2,350,318	+0.38(+2.62%)
Dec 11, 2019	14.66	14.73	14.52	14.71	1,309,913	+0.12(+0.79%)
Dec 10, 2019	14.66	14.78	14.54	14.60	1,492,951	-0.07(-0.48%)
Dec 09, 2019	14.94	15.03	14.67	14.67	1,458,629	-0.26(-1.74%)
Dec 06, 2019	14.83	14.97	14.76	14.93	2,525,400	+0.18(+1.22%)
Dec 05, 2019	14.54	14.84	14.47	14.75	2,622,467	+0.18(+1.24%)
Dec 04, 2019	14.64	14.75	14.52	14.57	1,850,091	-0.01(-0.07%)
Dec 03, 2019	14.43	14.67	14.32	14.58	2,177,395	-0.05(-0.34%)
Dec 02, 2019	15.00	15.02	14.42	14.63	3,351,577	-0.39(-2.60%)
Nov 29, 2019	15.14	15.20	15.00	15.02	669,800	-0.19(-1.25%)
Nov 27, 2019	15.27	15.31	15.18	15.21	891,400	+0.04(+0.26%)
Nov 26, 2019	15.26	15.38	15.13	15.17	1,583,067	-0.12(-0.78%)
Nov 25, 2019	14.99	15.40	14.96	15.29	1,475,681	+0.37(+2.48%)
Nov 22, 2019	15.21	15.23	14.90	14.92	1,928,000	-0.24(-1.58%)
Nov 21, 2019	15.47	15.55	15.13	15.16	1,207,276	-0.31(-2.00%)
Nov 20, 2019	15.67	15.76	15.38	15.47	1,579,055	-0.25(-1.59%)
Nov 19, 2019	15.82	15.82	15.65	15.72	1,691,406	-0.02(-0.13%)
Nov 18, 2019	15.72	15.78	15.60	15.74	1,586,229	-0.04(-0.25%)
Nov 15, 2019	15.70	15.83	15.57	15.78	1,261,900	+0.19(+1.22%)
Nov 14, 2019	15.66	15.73	15.55	15.59	825,793	-0.12(-0.76%)
Nov 13, 2019	15.56	15.74	15.42	15.71	2,038,272	+0.04(+0.26%)
Nov 12, 2019	15.91	15.91	15.65	15.67	1,221,178	-0.22(-1.38%)
Nov 11, 2019	15.73	15.91	15.70	15.89	727,232	+0.01(+0.06%)
Nov 08, 2019	15.82	15.90	15.76	15.88	1,471,500	+0.05(+0.32%)
Nov 07, 2019	16.00	16.12	15.78	15.83	1,455,729	-0.08(-0.53%)
Nov 06, 2019	15.85	15.92	15.74	15.91	1,379,434	+0.10(+0.66%)
Nov 05, 2019	15.83	15.96	15.66	15.81	2,426,072	+0.04(+0.25%)
Nov 04, 2019	16.24	16.35	15.75	15.77	2,188,096	-0.34(-2.11%)
Nov 01, 2019	15.92	16.17	15.72	16.11	2,838,900	+0.15(+0.94%)
Oct 31, 2019	15.44	15.98	15.28	15.96	4,239,358	+1.07(+7.19%)
Oct 30, 2019	14.74	14.89	14.67	14.89	2,994,381	+0.20(+1.36%)
Oct 29, 2019	14.80	14.89	14.67	14.69	2,075,554	-0.16(-1.08%)
Oct 28, 2019	14.88	15.05	14.77	14.85	2,530,068	+0.03(+0.20%)
Oct 25, 2019	14.76	14.93	14.75	14.82	2,145,200	-0.02(-0.13%)
Oct 24, 2019	15.06	15.09	14.77	14.84	1,148,197	-0.20(-1.33%)
Oct 23, 2019	15.21	15.21	14.98	15.04	811,925	-0.15(-0.99%)
Oct 22, 2019	15.12	15.26	15.09	15.19	1,747,349	+0.13(+0.86%)
Oct 21, 2019	14.92	15.19	14.90	15.06	1,950,710	+0.23(+1.55%)
Oct 18, 2019	14.83	15.07	14.69	14.83	1,578,300	-0.01(-0.07%)
Oct 17, 2019	14.89	14.94	14.53	14.84	1,536,633	+0.08(+0.54%)
Oct 16, 2019	14.62	14.81	14.60	14.76	2,969,235	+0.16(+1.13%)
Oct 15, 2019	14.45	14.73	14.43	14.60	2,422,147	+0.23(+1.57%)
Oct 14, 2019	14.39	14.53	14.31	14.37	873,439	-0.01(-0.07%)
Oct 11, 2019	14.20	14.55	14.01	14.38	2,049,100	+0.40(+2.86%)
Oct 10, 2019	13.81	14.06	13.70	13.98	1,458,840	+0.16(+1.16%)
Oct 09, 2019	13.70	13.93	13.67	13.82	1,351,272	+0.20(+1.47%)
Oct 08, 2019	13.71	13.83	13.49	13.62	1,267,088	-0.16(-1.16%)
Oct 07, 2019	13.68	13.91	13.66	13.78	1,674,568	+0.04(+0.29%)
Oct 04, 2019	13.40	13.82	13.36	13.74	1,975,100	+0.38(+2.84%)
Oct 03, 2019	13.37	13.50	13.06	13.36	1,123,188	-0.07(-0.52%)
Oct 02, 2019	13.48	13.56	13.31	13.43	1,665,554	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.