Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.40	14.40	12.00	13.80	17,975	-0.80(-5.48%)
Sep 27, 2018	14.80	15.00	14.40	14.60	5,845	-0.60(-3.95%)
Sep 26, 2018	15.20	15.60	14.00	15.20	24,195	+0.00(+0.00%)
Sep 25, 2018	13.40	15.20	13.40	15.20	24,107	+2.20(+16.92%)
Sep 24, 2018	13.40	13.40	12.80	13.00	5,574	-0.40(-2.99%)
Sep 21, 2018	14.00	14.40	12.60	13.40	14,190	+0.00(+0.00%)
Sep 20, 2018	12.40	13.80	12.20	13.40	11,530	+1.40(+11.65%)
Sep 19, 2018	12.00	12.40	11.40	12.00	19,082	-1.40(-10.43%)
Sep 18, 2018	9.200	13.80	9.200	13.40	61,582	+4.20(+45.65%)
Sep 17, 2018	10.60	11.20	9.200	9.200	26,976	-1.00(-9.80%)
Sep 14, 2018	11.40	11.60	10.00	10.20	23,650	-1.20(-10.53%)
Sep 13, 2018	12.60	12.60	11.40	11.40	7,567	-0.40(-3.39%)
Sep 12, 2018	14.20	14.60	11.00	11.80	32,026	-2.80(-19.18%)
Sep 11, 2018	15.20	15.20	14.20	14.60	8,149	+0.20(+1.39%)
Sep 10, 2018	14.60	15.00	14.20	14.40	4,953	-0.10(-0.69%)
Sep 07, 2018	14.40	14.80	14.30	14.50	2,950	+0.06(+0.44%)
Sep 06, 2018	14.60	15.16	14.30	14.44	4,278	-0.16(-1.12%)
Sep 05, 2018	15.20	15.20	14.60	14.60	4,543	-0.40(-2.67%)
Sep 04, 2018	15.00	15.20	14.84	15.00	8,816	+0.18(+1.20%)
Aug 31, 2018		14.82	14.82	14.82	0	+0.32(+2.22%)
Aug 30, 2018	15.20	15.20	14.30	14.50	4,570	-0.70(-4.58%)
Aug 29, 2018	14.74	15.30	14.40	15.20	20,538	+0.70(+4.80%)
Aug 28, 2018	14.20	14.74	14.20	14.50	5,107	+0.10(+0.69%)
Aug 27, 2018	14.20	14.80	14.20	14.40	9,742	+0.60(+4.35%)
Aug 24, 2018	14.40	14.60	13.80	13.80	8,185	-0.60(-4.17%)
Aug 23, 2018	14.26	14.98	13.90	14.40	6,622	+0.38(+2.68%)
Aug 22, 2018	14.04	14.43	14.00	14.02	2,702	+0.02(+0.17%)
Aug 21, 2018	14.80	14.80	14.00	14.00	8,413	-0.80(-5.41%)
Aug 20, 2018	15.60	16.00	14.40	14.80	22,491	-0.40(-2.63%)
Aug 17, 2018	14.60	15.80	14.20	15.20	29,075	+1.00(+7.04%)
Aug 16, 2018	14.80	14.80	14.00	14.20	6,768	-0.12(-0.82%)
Aug 15, 2018	14.97	15.40	13.80	14.32	25,773	+0.02(+0.17%)
Aug 14, 2018	13.80	15.80	13.60	14.29	87,022	+0.49(+3.55%)
Aug 13, 2018	13.50	14.00	13.40	13.80	5,431	+0.30(+2.25%)
Aug 10, 2018	14.20	14.20	13.40	13.50	7,765	-0.30(-2.17%)
Aug 09, 2018	14.20	14.20	13.40	13.80	5,050	-0.20(-1.43%)
Aug 08, 2018	13.60	14.20	13.60	14.00	3,856	+0.60(+4.48%)
Aug 07, 2018	14.00	14.00	13.40	13.40	6,221	-0.60(-4.29%)
Aug 06, 2018	13.20	14.00	13.20	14.00	5,333	+0.20(+1.45%)
Aug 03, 2018	14.20	14.40	13.80	13.80	2,855	-0.40(-2.82%)
Aug 02, 2018	14.20	14.40	13.80	14.20	4,189	+0.20(+1.43%)
Aug 01, 2018	15.00	15.00	13.60	14.00	8,269	-0.80(-5.41%)
Jul 31, 2018	13.40	14.96	13.40	14.80	14,707	+1.00(+7.25%)
Jul 30, 2018	15.20	15.20	13.20	13.80	18,774	-1.30(-8.61%)
Jul 27, 2018	15.60	16.00	14.30	15.10	6,585	+0.05(+0.36%)
Jul 26, 2018	14.40	15.20	14.40	15.05	6,997	+0.08(+0.56%)
Jul 25, 2018	15.00	15.35	14.50	14.96	6,305	-0.04(-0.25%)
Jul 24, 2018	16.50	16.50	14.40	15.00	25,824	-1.00(-6.27%)
Jul 23, 2018	16.00	16.30	16.00	16.00	6,130	-0.30(-1.82%)
Jul 20, 2018	16.36	16.40	15.69	16.30	9,294	-0.10(-0.61%)
Jul 19, 2018	16.40	16.60	16.00	16.40	8,319	-0.20(-1.20%)
Jul 18, 2018	16.65	17.00	16.40	16.60	6,821	+0.10(+0.63%)
Jul 17, 2018	15.40	17.00	15.00	16.50	24,908	+0.61(+3.84%)
Jul 16, 2018	17.61	17.80	15.00	15.89	46,807	-1.51(-8.70%)
Jul 13, 2018	17.60	18.00	17.20	17.40	7,433	-0.01(-0.05%)
Jul 12, 2018		18.40	17.11	17.41	7,150	-0.25(-1.43%)
Jul 11, 2018	18.20	18.40	17.20	17.66	7,167	+0.06(+0.34%)
Jul 10, 2018	18.45	18.79	17.20	17.60	14,816	-0.60(-3.31%)
Jul 09, 2018	18.00	18.60	18.00	18.20	14,612	+0.20(+1.13%)
Jul 06, 2018	17.40	18.00	17.20	18.00	13,981	+0.43(+2.42%)
Jul 05, 2018	17.00	17.60	16.40	17.57	8,380	+0.52(+3.05%)
Jul 03, 2018		17.05	17.05	17.05	0	+0.25(+1.49%)
Jul 02, 2018	17.20	17.76	16.60	16.80	12,104	-0.20(-1.16%)
Jun 29, 2018	17.78	17.78	15.61	17.00	48,949	-0.79(-4.46%)
Jun 28, 2018	19.60	20.00	16.80	17.79	65,503	-0.41(-2.25%)
Jun 27, 2018	20.00	20.02	18.36	18.20	30,164	-2.00(-9.88%)
Jun 26, 2018	21.80	22.00	19.00	20.20	35,636	+0.20(+1.00%)
Jun 25, 2018	21.20	21.40	19.00	20.00	60,975	-1.30(-6.11%)
Jun 22, 2018	22.00	22.18	20.40	21.30	57,574	-0.50(-2.28%)
Jun 21, 2018	22.20	22.40	21.80	21.80	19,292	-0.60(-2.68%)
Jun 20, 2018	22.00	23.00	22.00	22.40	33,890	+0.40(+1.82%)
Jun 19, 2018	22.20	22.60	21.80	22.00	19,518	+0.00(+0.00%)
Jun 18, 2018	22.00	22.20	21.82	22.00	4,809	+0.20(+0.92%)
Jun 15, 2018		21.80	21.80	21.80	9,686	+0.00(+0.00%)
Jun 14, 2018	22.00	22.20	21.80	21.80	22,384	-0.20(-0.91%)
Jun 13, 2018	22.00	22.40	22.00	22.00	11,403	+0.00(+0.00%)
Jun 12, 2018	22.20	22.60	22.00	22.00	14,375	-0.60(-2.65%)
Jun 11, 2018	22.60	22.80	22.20	22.60	20,689	+0.40(+1.80%)
Jun 08, 2018	22.60	23.00	22.20	22.20	19,697	-0.40(-1.77%)
Jun 07, 2018	22.60	23.00	22.60	22.60	8,352	+0.00(+0.00%)
Jun 06, 2018	23.60	23.60	22.40	22.60	29,126	-0.60(-2.59%)
Jun 05, 2018	22.60	23.80	22.60	23.20	16,293	+0.00(+0.00%)
Jun 04, 2018	22.40	23.60	22.20	23.20	23,435	+0.80(+3.57%)
Jun 01, 2018	22.40	22.60	22.20	22.40	12,800	+0.00(+0.00%)
May 31, 2018	22.60	22.98	22.20	22.40	12,922	-0.40(-1.75%)
May 30, 2018	22.80	23.20	22.80	22.80	9,400	-0.20(-0.87%)
May 29, 2018	22.40	23.00	22.40	23.00	11,322	+0.60(+2.68%)
May 25, 2018		22.40	22.40	22.40	0	-0.40(-1.76%)
May 24, 2018	22.80	23.00	22.60	22.80	4,368	+0.00(+0.01%)
May 23, 2018	23.20	23.20	22.60	22.80	8,513	+0.00(+0.00%)
May 22, 2018	22.60	23.00	22.40	22.80	11,575	+0.38(+1.69%)
May 21, 2018	22.80	23.00	22.40	22.42	12,111	-0.38(-1.67%)
May 18, 2018	22.80	23.20	22.20	22.80	14,747	+0.00(+0.00%)
May 17, 2018	23.40	23.40	22.60	22.80	16,103	-0.40(-1.72%)
May 16, 2018	23.60	24.00	23.20	23.20	19,789	-0.50(-2.11%)
May 15, 2018	22.60	23.80	22.60	23.70	21,011	+0.90(+3.95%)
May 14, 2018	22.20	23.60	22.20	22.80	31,554	+0.40(+1.79%)
May 11, 2018	22.40	22.60	22.00	22.40	8,414	+0.18(+0.81%)
May 10, 2018	22.20	22.40	22.00	22.22	10,307	+0.22(+1.00%)
May 09, 2018	22.20	22.60	22.00	22.00	13,795	-0.40(-1.79%)
May 08, 2018	22.80	23.00	22.30	22.40	16,932	-0.40(-1.75%)
May 07, 2018	22.80	22.81	22.60	22.80	9,542	+0.00(+0.00%)
May 04, 2018	22.60	22.80	22.40	22.80	9,936	+0.60(+2.70%)
May 03, 2018	22.60	22.80	22.00	22.20	20,620	-0.40(-1.77%)
May 02, 2018	22.60	23.00	22.20	22.60	28,073	+0.00(+0.00%)
May 01, 2018	22.20	22.60	21.80	22.60	8,097	+0.60(+2.73%)
Apr 30, 2018	22.40	23.00	21.82	22.00	23,277	-0.40(-1.79%)
Apr 27, 2018	22.00	22.80	21.80	22.40	13,065	+0.20(+0.90%)
Apr 26, 2018	22.00	22.60	21.50	22.20	33,041	+0.60(+2.78%)
Apr 25, 2018	21.80	21.80	21.20	21.60	19,847	-0.10(-0.46%)
Apr 24, 2018	22.00	22.00	21.60	21.70	9,363	-0.30(-1.36%)
Apr 23, 2018	22.40	22.40	21.60	22.00	11,417	+0.10(+0.46%)
Apr 20, 2018	21.80	22.18	21.60	21.90	15,330	+0.08(+0.37%)
Apr 19, 2018	22.00	22.25	21.80	21.82	7,472	-0.18(-0.82%)
Apr 18, 2018	22.00	22.30	21.80	22.00	11,787	+0.10(+0.46%)
Apr 17, 2018	21.80	22.20	21.60	21.90	12,539	+0.10(+0.46%)
Apr 16, 2018	22.20	22.20	21.60	21.80	10,981	-0.60(-2.68%)
Apr 13, 2018	22.00	22.60	21.20	22.40	50,528	-1.20(-5.08%)
Apr 12, 2018	23.60	24.80	23.00	23.60	45,787	-0.10(-0.42%)
Apr 11, 2018	23.60	24.80	23.40	23.70	42,641	+0.30(+1.28%)
Apr 10, 2018	23.20	23.80	22.80	23.40	23,280	+0.42(+1.83%)
Apr 09, 2018	22.40	23.00	22.00	22.98	29,627	+0.98(+4.45%)
Apr 06, 2018	22.20	22.80	21.80	22.00	33,901	+0.30(+1.38%)
Apr 05, 2018	21.40	21.80	21.40	21.70	10,829	+0.10(+0.46%)
Apr 04, 2018	21.80	21.87	21.20	21.60	15,091	-0.20(-0.92%)
Apr 03, 2018	21.80	22.20	21.80	21.80	5,950	+0.00(+0.00%)
Apr 02, 2018	21.60	22.00	21.42	21.80	11,369	+0.40(+1.87%)
Mar 29, 2018		21.40	21.40	21.40	0	-0.20(-0.93%)
Mar 28, 2018	21.40	21.80	21.20	21.60	16,500	+0.40(+1.89%)
Mar 27, 2018	21.60	21.60	21.20	21.20	20,525	-0.20(-0.93%)
Mar 26, 2018	22.40	22.40	21.20	21.40	39,448	-1.00(-4.46%)
Mar 23, 2018	22.60	22.62	22.20	22.40	22,812	+0.00(+0.00%)
Mar 22, 2018	22.80	23.40	22.40	22.40	39,766	-0.20(-0.88%)
Mar 21, 2018	22.80	22.80	22.40	22.60	19,883	-0.20(-0.88%)
Mar 20, 2018	23.20	24.30	22.40	22.80	79,327	-0.40(-1.72%)
Mar 19, 2018	27.00	30.40	23.20	23.20	384,628	-1.00(-4.13%)
Mar 16, 2018	24.00	24.27	23.00	24.20	45,747	+1.00(+4.31%)
Mar 15, 2018	23.80	23.80	22.80	23.20	30,124	+0.00(+0.00%)
Mar 14, 2018	23.60	24.38	22.80	23.20	47,446	-0.40(-1.69%)
Mar 13, 2018	23.20	23.60	23.20	23.60	11,776	+0.40(+1.72%)
Mar 12, 2018	23.80	24.00	23.00	23.20	21,854	-0.40(-1.69%)
Mar 09, 2018	22.80	23.80	22.60	23.60	37,030	+1.00(+4.42%)
Mar 08, 2018	22.60	23.00	22.20	22.60	19,597	+0.20(+0.89%)
Mar 07, 2018	22.80	23.00	22.00	22.40	30,690	+0.00(+0.00%)
Mar 06, 2018	23.60	24.00	22.40	22.40	32,318	-1.00(-4.27%)
Mar 05, 2018	23.20	24.00	22.60	23.40	36,054	+0.40(+1.74%)
Mar 02, 2018	22.40	23.38	22.00	23.00	26,037	+0.60(+2.68%)
Mar 01, 2018	22.40	22.58	22.00	22.40	13,317	-0.20(-0.88%)
Feb 28, 2018	22.80	22.80	22.00	22.60	25,134	-0.20(-0.88%)
Feb 27, 2018	22.40	23.39	22.20	22.80	64,469	+0.80(+3.64%)
Feb 26, 2018	22.20	22.60	21.60	22.00	25,865	+0.00(+0.00%)
Feb 23, 2018	22.40	22.51	21.60	22.00	21,183	-0.20(-0.90%)
Feb 22, 2018	22.20	22.60	22.02	22.20	15,346	+0.00(+0.00%)
Feb 21, 2018	22.60	22.78	22.00	22.20	20,211	-0.20(-0.89%)
Feb 20, 2018	23.00	23.00	22.20	22.40	10,584	-0.20(-0.88%)
Feb 16, 2018		22.60	22.60	22.60	0	-0.20(-0.88%)
Feb 15, 2018	22.40	23.00	22.22	22.80	15,582	+0.20(+0.88%)
Feb 14, 2018	23.00	24.60	21.60	22.60	85,971	-0.20(-0.88%)
Feb 13, 2018	23.00	23.00	21.80	22.80	19,767	+1.00(+4.59%)
Feb 12, 2018	21.80	21.80	21.40	21.80	12,382	+0.40(+1.87%)
Feb 09, 2018	22.00	22.40	21.00	21.40	27,161	-0.60(-2.73%)
Feb 08, 2018		22.97	21.80	22.00	14,714	-0.60(-2.65%)
Feb 07, 2018	23.00	23.00	22.20	22.60	13,017	+0.00(+0.00%)
Feb 06, 2018	21.80	22.80	21.40	22.60	30,125	+0.40(+1.80%)
Feb 05, 2018	22.20	22.80	22.00	22.20	27,195	-0.60(-2.63%)
Feb 02, 2018	23.00	23.20	22.20	22.80	48,535	-0.60(-2.56%)
Feb 01, 2018	23.60	24.00	23.20	23.40	14,556	-0.40(-1.68%)
Jan 31, 2018	24.80	24.80	23.80	23.80	19,050	-0.60(-2.46%)
Jan 30, 2018	24.20	24.60	23.84	24.40	35,687	+0.20(+0.83%)
Jan 29, 2018	25.00	26.00	24.20	24.20	86,029	-0.62(-2.48%)
Jan 26, 2018	23.60	25.40	23.20	24.82	91,019	+1.02(+4.27%)
Jan 25, 2018	23.20	23.80	22.80	23.80	19,984	+0.40(+1.71%)
Jan 24, 2018	24.20	24.40	22.80	23.40	60,603	-1.40(-5.65%)
Jan 23, 2018	22.80	25.20	22.40	24.80	205,959	+2.40(+10.71%)
Jan 22, 2018	24.20	24.40	22.00	22.40	98,603	+0.00(+0.00%)
Jan 19, 2018	22.00	22.40	21.80	22.40	15,991	+0.20(+0.90%)
Jan 18, 2018	23.20	23.40	22.00	22.20	23,075	+0.00(+0.00%)
Jan 17, 2018	21.80	23.00	21.60	22.20	42,999	+0.20(+0.91%)
Jan 16, 2018	23.00	23.00	21.80	22.00	24,765	-0.80(-3.51%)
Jan 12, 2018		22.80	22.80	22.80	0	-0.80(-3.39%)
Jan 11, 2018	23.00	24.40	22.60	23.60	81,511	+0.60(+2.61%)
Jan 10, 2018				23.00	85,665	+1.30(+5.99%)
Jan 09, 2018	21.40	22.20	21.20	21.70	17,163	+0.10(+0.46%)
Jan 08, 2018	22.20	22.20	21.20	21.60	27,694	-0.40(-1.82%)
Jan 05, 2018	22.00	22.40	21.80	22.00	14,025	-0.40(-1.79%)
Jan 04, 2018	22.40	22.80	21.80	22.40	17,323	+0.10(+0.45%)
Jan 03, 2018	22.20	23.00	22.20	22.30	20,617	+0.10(+0.45%)
Jan 02, 2018	22.20	22.80	22.00	22.20	14,477	+0.20(+0.91%)
Dec 29, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
Dec 28, 2017	22.60	23.00	21.40	22.00	29,080	-0.20(-0.90%)
Dec 27, 2017	21.80	24.40	21.40	22.20	132,266	+0.70(+3.26%)
Dec 26, 2017	22.00	22.26	21.20	21.50	16,687	-0.10(-0.46%)
Dec 22, 2017	21.80	23.39	21.60	21.60	21,385	-0.40(-1.82%)
Dec 21, 2017	22.60	22.60	21.80	22.00	26,225	-0.18(-0.83%)
Dec 20, 2017	21.40	23.00	21.00	22.18	54,495	+1.18(+5.64%)
Dec 19, 2017	22.00	22.60	21.00	21.00	22,540	-0.90(-4.11%)
Dec 18, 2017	20.80	22.40	20.80	21.90	46,235	+1.10(+5.29%)
Dec 15, 2017	21.00	21.20	20.80	20.80	19,683	+0.00(+0.00%)
Dec 14, 2017	21.80	22.20	20.40	20.80	39,584	-0.90(-4.15%)
Dec 13, 2017	22.00	22.60	21.20	21.70	47,811	-0.90(-3.98%)
Dec 12, 2017	22.60	23.38	22.40	22.60	28,255	-0.20(-0.88%)
Dec 11, 2017	23.40	23.40	22.80	22.80	15,120	-0.20(-0.87%)
Dec 08, 2017	23.00	23.20	22.60	23.00	10,119	+0.00(+0.00%)
Dec 07, 2017	23.20	23.58	22.60	23.00	18,300	-0.40(-1.71%)
Dec 06, 2017	23.20	23.60	22.60	23.40	58,397	+0.20(+0.86%)
Dec 05, 2017	22.60	23.20	22.00	23.20	19,308	+0.60(+2.65%)
Dec 04, 2017	23.20	23.40	23.20	22.60	64,909	-1.40(-5.82%)
Dec 01, 2017	25.00	25.40	23.60	24.00	70,840	-1.30(-5.14%)
Nov 30, 2017	23.20	25.40	23.20	25.30	87,382	+1.90(+8.12%)
Nov 29, 2017	24.00	24.00	23.20	23.40	22,908	-0.20(-0.85%)
Nov 28, 2017	24.00	24.00	23.40	23.60	20,475	-0.40(-1.67%)
Nov 27, 2017	23.80	24.40	23.60	24.00	31,064	+0.00(+0.00%)
Nov 24, 2017	24.00	24.00	23.60	24.00	15,026	+0.00(+0.00%)
Nov 22, 2017	24.20	24.60	23.80	24.00	14,859	-0.20(-0.83%)
Nov 21, 2017	23.80	25.20	23.80	24.20	52,668	+0.20(+0.83%)
Nov 20, 2017	24.00	24.40	23.80	24.00	16,762	-0.20(-0.83%)
Nov 17, 2017	24.40	24.40	23.80	24.20	15,267	-0.20(-0.82%)
Nov 16, 2017	24.20	25.20	23.65	24.40	39,837	+0.60(+2.52%)
Nov 15, 2017	24.20	24.20	23.60	23.80	18,522	+0.00(+0.00%)
Nov 14, 2017	25.00	25.00	23.60	23.80	50,041	-1.60(-6.30%)
Nov 13, 2017	24.00	26.40	23.60	25.40	105,611	+1.60(+6.72%)
Nov 10, 2017	24.00	24.80	23.80	23.80	25,340	+0.20(+0.85%)
Nov 09, 2017	24.40	24.60	23.60	23.60	28,457	-0.80(-3.28%)
Nov 08, 2017	23.60	25.20	23.40	24.40	65,272	+1.00(+4.27%)
Nov 07, 2017	23.40	23.80	23.00	23.40	27,209	+0.20(+0.86%)
Nov 06, 2017	24.00	24.00	23.00	23.20	47,824	-0.50(-2.11%)
Nov 03, 2017	24.00	24.80	23.60	23.70	43,377	-0.30(-1.25%)
Nov 02, 2017	24.40	24.60	23.80	24.00	30,276	-0.60(-2.44%)
Nov 01, 2017	24.60	26.00	24.40	24.60	26,277	-0.20(-0.81%)
Oct 31, 2017	23.80	25.20	23.60	24.80	44,534	+0.80(+3.33%)
Oct 30, 2017	24.60	24.60	23.60	24.00	43,719	-0.60(-2.44%)
Oct 27, 2017	24.80	25.00	24.00	24.60	36,462	-0.20(-0.81%)
Oct 26, 2017	25.40	25.80	24.60	24.80	32,983	-0.60(-2.36%)
Oct 25, 2017	25.60	26.20	24.60	25.40	46,340	-0.80(-3.05%)
Oct 24, 2017	25.40	27.60	24.20	26.20	89,298	+1.20(+4.80%)
Oct 23, 2017	26.80	27.01	24.40	25.00	105,443	-1.80(-6.72%)
Oct 20, 2017	27.20	27.40	26.40	26.80	61,036	+0.20(+0.75%)
Oct 19, 2017	28.00	28.60	25.60	26.60	341,074	-13.40(-33.50%)
Oct 18, 2017	34.00	50.80	32.20	40.00	2,132,536	+11.20(+38.89%)
Oct 17, 2017	25.40	30.60	25.40	28.80	135,654	+3.20(+12.50%)
Oct 16, 2017	26.60	26.60	25.20	25.60	21,078	-0.90(-3.40%)
Oct 13, 2017	27.20	27.60	25.80	26.50	27,254	-0.90(-3.28%)
Oct 12, 2017	27.40	28.20	27.20	27.40	6,733	-0.60(-2.14%)
Oct 11, 2017	28.40	28.74	27.20	28.00	22,507	-0.20(-0.71%)
Oct 10, 2017	29.20	29.80	27.80	28.20	24,425	-1.00(-3.42%)
Oct 09, 2017	28.80	31.78	27.80	29.20	63,766	+1.20(+4.29%)
Oct 06, 2017	29.00	29.00	27.00	28.00	30,508	-1.00(-3.45%)
Oct 05, 2017	29.60	30.80	29.00	29.00	27,822	-1.00(-3.33%)
Oct 04, 2017	31.60	32.00	28.60	30.00	69,796	-1.60(-5.06%)
Oct 03, 2017	30.20	33.00	27.20	31.60	211,537	+2.00(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.