Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 412.00 | 412.00 | 400.00 | 404.00 | 60 | -4.00(-0.98%) |
Sep 27, 2019 | 416.00 | 436.00 | 408.00 | 408.00 | 166 | -8.00(-1.92%) |
Sep 26, 2019 | 428.00 | 428.00 | 400.00 | 416.00 | 178 | +21.76(+5.52%) |
Sep 25, 2019 | 384.00 | 400.00 | 384.00 | 394.24 | 80 | -4.36(-1.09%) |
Sep 24, 2019 | 388.00 | 400.00 | 388.00 | 398.60 | 119 | -1.40(-0.35%) |
Sep 23, 2019 | 398.00 | 404.00 | 392.16 | 400.00 | 241 | +0.80(+0.20%) |
Sep 20, 2019 | 385.52 | 400.00 | 385.52 | 399.20 | 154 | +15.20(+3.96%) |
Sep 19, 2019 | 368.00 | 399.16 | 368.00 | 384.00 | 257 | +16.00(+4.35%) |
Sep 18, 2019 | 360.00 | 396.00 | 360.00 | 368.00 | 274 | +0.00(+0.00%) |
Sep 17, 2019 | 396.00 | 420.00 | 364.00 | 368.00 | 307 | -4.00(-1.08%) |
Sep 16, 2019 | 372.00 | 396.00 | 348.00 | 372.00 | 866 | +24.00(+6.90%) |
Sep 13, 2019 | 380.00 | 404.00 | 344.00 | 348.00 | 1,219 | -31.80(-8.37%) |
Sep 12, 2019 | 408.00 | 412.00 | 368.00 | 379.80 | 821 | -24.20(-5.99%) |
Sep 11, 2019 | 412.00 | 420.00 | 380.00 | 404.00 | 1,357 | -4.00(-0.98%) |
Sep 10, 2019 | 436.00 | 436.00 | 392.00 | 408.00 | 637 | -32.00(-7.27%) |
Sep 09, 2019 | 456.00 | 456.00 | 420.00 | 440.00 | 339 | -8.00(-1.79%) |
Sep 06, 2019 | 456.00 | 460.00 | 444.00 | 448.00 | 59 | -4.00(-0.88%) |
Sep 05, 2019 | 452.00 | 460.00 | 428.04 | 452.00 | 249 | +16.00(+3.67%) |
Sep 04, 2019 | 464.00 | 468.00 | 420.00 | 436.00 | 234 | -24.00(-5.22%) |
Sep 03, 2019 | 448.00 | 464.00 | 436.00 | 460.00 | 96 | +28.00(+6.48%) |
Aug 30, 2019 | 444.00 | 448.00 | 432.00 | 432.00 | 166 | -8.00(-1.82%) |
Aug 29, 2019 | 424.00 | 464.00 | 424.00 | 440.00 | 226 | +16.00(+3.77%) |
Aug 28, 2019 | 448.00 | 448.00 | 416.00 | 424.00 | 246 | -20.00(-4.50%) |
Aug 27, 2019 | 460.00 | 484.00 | 428.00 | 444.00 | 644 | -16.00(-3.48%) |
Aug 26, 2019 | 448.00 | 464.00 | 400.00 | 460.00 | 453 | +12.00(+2.68%) |
Aug 23, 2019 | 408.00 | 491.44 | 408.00 | 448.00 | 1,486 | +48.00(+12.00%) |
Aug 22, 2019 | 508.00 | 544.00 | 380.00 | 400.00 | 1,485 | -104.00(-20.63%) |
Aug 21, 2019 | 500.00 | 533.48 | 500.00 | 504.00 | 219 | -4.00(-0.79%) |
Aug 20, 2019 | 512.00 | 515.04 | 492.00 | 508.00 | 124 | -4.00(-0.78%) |
Aug 19, 2019 | 552.00 | 570.40 | 504.00 | 512.00 | 426 | -36.00(-6.57%) |
Aug 16, 2019 | 500.00 | 568.00 | 488.00 | 548.00 | 498 | +52.00(+10.48%) |
Aug 15, 2019 | 500.00 | 520.00 | 472.00 | 496.00 | 441 | -4.00(-0.80%) |
Aug 14, 2019 | 520.00 | 520.00 | 464.00 | 500.00 | 843 | -62.60(-11.13%) |
Aug 13, 2019 | 528.00 | 568.00 | 512.04 | 562.60 | 427 | +30.60(+5.75%) |
Aug 12, 2019 | 552.00 | 556.00 | 480.00 | 532.00 | 836 | -16.00(-2.92%) |
Aug 09, 2019 | 564.00 | 576.00 | 540.00 | 548.00 | 208 | -16.00(-2.84%) |
Aug 08, 2019 | 568.00 | 580.00 | 564.00 | 564.00 | 169 | -12.00(-2.08%) |
Aug 07, 2019 | 604.00 | 604.00 | 544.00 | 576.00 | 359 | -16.00(-2.70%) |
Aug 06, 2019 | 580.00 | 600.00 | 564.00 | 592.00 | 205 | +20.00(+3.50%) |
Aug 05, 2019 | 616.00 | 616.00 | 572.00 | 572.00 | 448 | -52.00(-8.33%) |
Aug 02, 2019 | 624.00 | 624.00 | 600.00 | 624.00 | 334 | +0.00(+0.00%) |
Aug 01, 2019 | 624.00 | 640.00 | 620.00 | 624.00 | 386 | +4.00(+0.65%) |
Jul 31, 2019 | 608.00 | 648.00 | 608.00 | 620.00 | 624 | +16.00(+2.65%) |
Jul 30, 2019 | 600.00 | 628.00 | 596.00 | 604.00 | 598 | +12.00(+2.03%) |
Jul 29, 2019 | 584.00 | 612.00 | 580.00 | 592.00 | 1,407 | +28.00(+4.96%) |
Jul 26, 2019 | 532.00 | 583.60 | 528.16 | 564.00 | 661 | +32.00(+6.02%) |
Jul 25, 2019 | 536.00 | 540.00 | 520.00 | 532.00 | 246 | +8.00(+1.53%) |
Jul 24, 2019 | 540.00 | 540.00 | 520.00 | 524.00 | 279 | -12.00(-2.24%) |
Jul 23, 2019 | 548.00 | 548.00 | 528.00 | 536.00 | 191 | -12.00(-2.19%) |
Jul 22, 2019 | 560.00 | 560.00 | 536.00 | 548.00 | 376 | +8.00(+1.48%) |
Jul 19, 2019 | 552.00 | 560.00 | 532.00 | 540.00 | 579 | +8.00(+1.50%) |
Jul 18, 2019 | 528.00 | 544.00 | 528.00 | 532.00 | 302 | +4.00(+0.76%) |
Jul 17, 2019 | 536.00 | 548.00 | 528.00 | 528.00 | 853 | -8.00(-1.49%) |
Jul 16, 2019 | 560.00 | 560.00 | 528.00 | 536.00 | 566 | +8.00(+1.52%) |
Jul 15, 2019 | 520.00 | 556.00 | 520.00 | 528.00 | 762 | +4.00(+0.76%) |
Jul 12, 2019 | 540.00 | 540.00 | 516.00 | 524.00 | 2,905 | -16.00(-2.96%) |
Jul 11, 2019 | 692.00 | 692.00 | 600.00 | 540.00 | 2,139 | -152.00(-21.97%) |
Jul 10, 2019 | 704.00 | 724.00 | 684.00 | 692.00 | 803 | -8.00(-1.14%) |
Jul 09, 2019 | 704.00 | 732.00 | 684.00 | 700.00 | 542 | -4.00(-0.57%) |
Jul 08, 2019 | 700.00 | 707.68 | 680.00 | 704.00 | 503 | +14.00(+2.03%) |
Jul 05, 2019 | 684.00 | 712.00 | 676.00 | 690.00 | 109 | +3.88(+0.57%) |
Jul 03, 2019 | 684.00 | 704.00 | 672.00 | 686.12 | 220 | -5.88(-0.85%) |
Jul 02, 2019 | 672.00 | 716.00 | 664.00 | 692.00 | 376 | -4.00(-0.57%) |
Jul 01, 2019 | 712.00 | 716.00 | 648.00 | 696.00 | 495 | -24.00(-3.33%) |
Jun 28, 2019 | 628.00 | 720.00 | 628.00 | 720.00 | 1,111 | +88.00(+13.92%) |
Jun 27, 2019 | 604.00 | 632.00 | 604.00 | 632.00 | 309 | +24.00(+3.95%) |
Jun 26, 2019 | 592.00 | 608.00 | 592.00 | 608.00 | 102 | +20.00(+3.40%) |
Jun 25, 2019 | 596.00 | 616.00 | 580.00 | 588.00 | 176 | -12.00(-2.00%) |
Jun 24, 2019 | 620.00 | 628.00 | 600.00 | 600.00 | 206 | -28.00(-4.46%) |
Jun 21, 2019 | 620.00 | 632.00 | 608.00 | 628.00 | 175 | +4.00(+0.64%) |
Jun 20, 2019 | 592.00 | 660.00 | 580.00 | 624.00 | 1,268 | +56.00(+9.86%) |
Jun 19, 2019 | 572.00 | 585.60 | 532.00 | 568.00 | 301 | +0.00(+0.00%) |
Jun 18, 2019 | 572.00 | 598.00 | 560.00 | 568.00 | 148 | -20.00(-3.40%) |
Jun 17, 2019 | 548.00 | 608.00 | 548.00 | 588.00 | 327 | +40.00(+7.30%) |
Jun 14, 2019 | 536.00 | 564.00 | 536.00 | 548.00 | 222 | +16.00(+3.01%) |
Jun 13, 2019 | 592.00 | 592.00 | 520.00 | 532.00 | 559 | -54.00(-9.22%) |
Jun 12, 2019 | 596.00 | 599.92 | 584.00 | 586.00 | 155 | -10.00(-1.68%) |
Jun 11, 2019 | 592.00 | 600.00 | 584.00 | 596.00 | 125 | +12.00(+2.05%) |
Jun 10, 2019 | 572.00 | 600.00 | 572.00 | 584.00 | 215 | +8.00(+1.39%) |
Jun 07, 2019 | 576.00 | 600.00 | 576.00 | 576.00 | 249 | +0.00(+0.00%) |
Jun 06, 2019 | 608.00 | 612.00 | 572.00 | 576.00 | 286 | -24.00(-4.00%) |
Jun 05, 2019 | 584.00 | 616.00 | 584.00 | 600.00 | 196 | +12.00(+2.04%) |
Jun 04, 2019 | 584.00 | 600.00 | 580.00 | 588.00 | 171 | +4.00(+0.68%) |
Jun 03, 2019 | 596.00 | 620.00 | 580.04 | 584.00 | 249 | -20.00(-3.31%) |
May 31, 2019 | 584.00 | 620.00 | 580.00 | 604.00 | 268 | +8.00(+1.34%) |
May 30, 2019 | 584.00 | 600.00 | 564.00 | 596.00 | 278 | +8.00(+1.36%) |
May 29, 2019 | 608.00 | 617.08 | 572.00 | 588.00 | 586 | -28.00(-4.55%) |
May 28, 2019 | 628.00 | 628.00 | 612.00 | 616.00 | 142 | -12.00(-1.91%) |
May 24, 2019 | 640.00 | 640.00 | 600.00 | 628.00 | 262 | -4.00(-0.63%) |
May 23, 2019 | 600.00 | 632.00 | 592.00 | 632.00 | 420 | +29.00(+4.81%) |
May 22, 2019 | 600.00 | 632.96 | 596.00 | 603.00 | 376 | +3.00(+0.50%) |
May 21, 2019 | 644.00 | 656.00 | 592.00 | 600.00 | 757 | -48.00(-7.41%) |
May 20, 2019 | 692.00 | 692.00 | 640.00 | 648.00 | 578 | -32.00(-4.71%) |
May 17, 2019 | 720.00 | 720.00 | 660.00 | 680.00 | 734 | +12.00(+1.80%) |
May 16, 2019 | 600.00 | 676.00 | 592.00 | 668.00 | 1,803 | +0.00(+0.00%) |
May 15, 2019 | 660.00 | 668.00 | 648.00 | 668.00 | 964 | -4.00(-0.60%) |
May 14, 2019 | 680.00 | 688.00 | 644.00 | 672.00 | 579 | -4.00(-0.59%) |
May 13, 2019 | 668.00 | 680.00 | 648.00 | 676.00 | 588 | +8.00(+1.20%) |
May 10, 2019 | 704.00 | 712.00 | 632.00 | 668.00 | 1,395 | -35.84(-5.09%) |
May 09, 2019 | 740.00 | 740.00 | 696.00 | 703.84 | 839 | -28.16(-3.85%) |
May 08, 2019 | 760.00 | 760.00 | 724.00 | 732.00 | 709 | -20.00(-2.66%) |
May 07, 2019 | 744.00 | 780.00 | 720.00 | 752.00 | 1,800 | +20.00(+2.73%) |
May 06, 2019 | 740.00 | 740.00 | 684.00 | 732.00 | 1,020 | +4.00(+0.55%) |
May 03, 2019 | 732.00 | 740.00 | 708.00 | 728.00 | 1,005 | +20.00(+2.82%) |
May 02, 2019 | 728.00 | 728.00 | 704.00 | 708.00 | 716 | -8.00(-1.12%) |
May 01, 2019 | 692.00 | 720.00 | 676.00 | 716.00 | 1,341 | +44.00(+6.55%) |
Apr 30, 2019 | 664.00 | 680.00 | 660.00 | 672.00 | 541 | +0.00(+0.00%) |
Apr 29, 2019 | 664.00 | 700.00 | 656.00 | 672.00 | 1,387 | +24.00(+3.70%) |
Apr 26, 2019 | 608.00 | 648.00 | 592.00 | 648.00 | 893 | +44.00(+7.28%) |
Apr 25, 2019 | 600.00 | 616.00 | 592.00 | 604.00 | 322 | +16.00(+2.72%) |
Apr 24, 2019 | 604.00 | 620.00 | 584.00 | 588.00 | 480 | -16.00(-2.65%) |
Apr 23, 2019 | 632.00 | 632.00 | 580.00 | 604.00 | 677 | -4.00(-0.66%) |
Apr 22, 2019 | 580.00 | 632.00 | 580.00 | 608.00 | 1,156 | +28.00(+4.83%) |
Apr 18, 2019 | 596.00 | 596.00 | 560.00 | 580.00 | 307 | +16.00(+2.84%) |
Apr 17, 2019 | 580.00 | 592.00 | 552.00 | 564.00 | 557 | -4.00(-0.70%) |
Apr 16, 2019 | 532.00 | 604.00 | 532.00 | 568.00 | 1,701 | +24.00(+4.41%) |
Apr 15, 2019 | 496.00 | 548.00 | 488.00 | 544.00 | 1,187 | +60.00(+12.40%) |
Apr 12, 2019 | 476.00 | 488.00 | 476.00 | 484.00 | 262 | +8.00(+1.68%) |
Apr 11, 2019 | 460.00 | 496.00 | 459.88 | 476.00 | 394 | +16.00(+3.48%) |
Apr 10, 2019 | 456.00 | 472.00 | 448.00 | 460.00 | 504 | +0.00(+0.00%) |
Apr 09, 2019 | 464.00 | 472.00 | 452.00 | 460.00 | 368 | +4.00(+0.88%) |
Apr 08, 2019 | 456.00 | 488.00 | 456.00 | 456.00 | 260 | -13.68(-2.91%) |
Apr 05, 2019 | 484.00 | 495.48 | 448.00 | 469.68 | 553 | -14.32(-2.96%) |
Apr 04, 2019 | 492.00 | 512.00 | 480.00 | 484.00 | 294 | +0.00(+0.00%) |
Apr 03, 2019 | 460.00 | 544.00 | 460.00 | 484.00 | 1,195 | +36.00(+8.04%) |
Apr 02, 2019 | 492.00 | 492.00 | 444.00 | 448.00 | 1,386 | -40.00(-8.20%) |
Apr 01, 2019 | 516.00 | 516.00 | 480.00 | 488.00 | 479 | +0.00(+0.00%) |
Mar 29, 2019 | 488.00 | 536.00 | 464.00 | 488.00 | 2,109 | -32.00(-6.15%) |
Mar 28, 2019 | 552.00 | 620.00 | 536.00 | 520.00 | 3,439 | -24.00(-4.41%) |
Mar 27, 2019 | 512.00 | 551.04 | 500.00 | 544.00 | 1,093 | +32.00(+6.25%) |
Mar 26, 2019 | 556.00 | 556.00 | 476.00 | 512.00 | 1,830 | -32.00(-5.88%) |
Mar 25, 2019 | 496.00 | 568.00 | 492.00 | 544.00 | 3,111 | +52.00(+10.57%) |
Mar 22, 2019 | 500.00 | 508.00 | 484.00 | 492.00 | 776 | +16.00(+3.36%) |
Mar 21, 2019 | 464.00 | 508.00 | 464.00 | 476.00 | 1,638 | +16.00(+3.48%) |
Mar 20, 2019 | 444.00 | 472.00 | 444.00 | 460.00 | 791 | +28.00(+6.48%) |
Mar 19, 2019 | 448.00 | 476.00 | 432.00 | 432.00 | 1,147 | +0.00(+0.00%) |
Mar 18, 2019 | 452.00 | 472.00 | 432.00 | 432.00 | 773 | -16.00(-3.57%) |
Mar 15, 2019 | 472.00 | 476.00 | 444.00 | 448.00 | 699 | -24.00(-5.08%) |
Mar 14, 2019 | 460.00 | 488.00 | 444.00 | 472.00 | 897 | +16.00(+3.51%) |
Mar 13, 2019 | 400.00 | 464.00 | 400.00 | 456.00 | 1,509 | +40.00(+9.62%) |
Mar 12, 2019 | 379.92 | 440.00 | 358.04 | 416.00 | 2,314 | +8.00(+1.96%) |
Mar 11, 2019 | 456.00 | 468.00 | 392.00 | 408.00 | 2,502 | -28.00(-6.42%) |
Mar 08, 2019 | 432.00 | 440.00 | 412.00 | 436.00 | 488 | +4.00(+0.93%) |
Mar 07, 2019 | 420.00 | 456.00 | 396.00 | 432.00 | 2,089 | -8.00(-1.82%) |
Mar 06, 2019 | 368.00 | 452.00 | 360.00 | 440.00 | 2,971 | +72.48(+19.72%) |
Mar 05, 2019 | 364.00 | 368.00 | 348.80 | 367.52 | 215 | +11.52(+3.24%) |
Mar 04, 2019 | 368.00 | 369.92 | 354.00 | 356.00 | 303 | -14.00(-3.78%) |
Mar 01, 2019 | 366.00 | 378.00 | 364.40 | 370.00 | 164 | +2.00(+0.54%) |
Feb 28, 2019 | 364.00 | 384.00 | 364.00 | 368.00 | 578 | +4.00(+1.10%) |
Feb 27, 2019 | 376.00 | 376.00 | 363.96 | 364.00 | 279 | -8.00(-2.15%) |
Feb 26, 2019 | 368.00 | 380.00 | 364.00 | 372.00 | 941 | +8.00(+2.20%) |
Feb 25, 2019 | 368.00 | 368.00 | 356.00 | 364.00 | 266 | -4.00(-1.09%) |
Feb 22, 2019 | 364.00 | 368.00 | 350.00 | 368.00 | 188 | +10.80(+3.02%) |
Feb 21, 2019 | 354.04 | 363.56 | 348.00 | 357.20 | 56 | +5.20(+1.48%) |
Feb 20, 2019 | 368.00 | 368.00 | 352.00 | 352.00 | 296 | -16.00(-4.35%) |
Feb 19, 2019 | 364.00 | 368.00 | 348.00 | 368.00 | 351 | +8.00(+2.22%) |
Feb 15, 2019 | 352.00 | 368.00 | 340.00 | 360.00 | 342 | +18.28(+5.35%) |
Feb 14, 2019 | 364.00 | 376.00 | 341.72 | 341.72 | 337 | -22.28(-6.12%) |
Feb 13, 2019 | 352.00 | 372.04 | 350.00 | 364.00 | 417 | +10.68(+3.02%) |
Feb 12, 2019 | 348.00 | 367.04 | 348.00 | 353.32 | 182 | +4.92(+1.41%) |
Feb 11, 2019 | 356.00 | 358.80 | 336.40 | 348.40 | 172 | +3.60(+1.04%) |
Feb 08, 2019 | 348.00 | 356.00 | 342.00 | 344.80 | 325 | -7.20(-2.05%) |
Feb 07, 2019 | 392.00 | 396.00 | 348.00 | 352.00 | 989 | -35.84(-9.24%) |
Feb 06, 2019 | 360.00 | 396.00 | 348.36 | 387.84 | 1,449 | +47.84(+14.07%) |
Feb 05, 2019 | 320.00 | 344.00 | 320.00 | 340.00 | 377 | +11.96(+3.65%) |
Feb 04, 2019 | 324.00 | 340.00 | 324.00 | 328.04 | 350 | +4.04(+1.25%) |
Feb 01, 2019 | 320.00 | 328.00 | 308.00 | 324.00 | 174 | +12.00(+3.85%) |
Jan 31, 2019 | 320.00 | 328.00 | 308.00 | 312.00 | 265 | -8.64(-2.69%) |
Jan 30, 2019 | 320.00 | 332.00 | 300.00 | 320.64 | 172 | -5.36(-1.64%) |
Jan 29, 2019 | 328.00 | 336.00 | 324.00 | 326.00 | 222 | -2.00(-0.61%) |
Jan 28, 2019 | 328.00 | 328.00 | 316.00 | 328.00 | 102 | +12.00(+3.80%) |
Jan 25, 2019 | 324.00 | 332.00 | 276.00 | 316.00 | 300 | -8.36(-2.58%) |
Jan 24, 2019 | 324.00 | 332.00 | 316.00 | 324.36 | 84 | +0.56(+0.17%) |
Jan 23, 2019 | 316.00 | 333.84 | 316.00 | 323.80 | 87 | +7.80(+2.47%) |
Jan 22, 2019 | 336.00 | 336.00 | 313.72 | 316.00 | 194 | -8.00(-2.47%) |
Jan 18, 2019 | 336.00 | 336.00 | 320.00 | 324.00 | 221 | -8.20(-2.47%) |
Jan 17, 2019 | 329.84 | 336.00 | 324.00 | 332.20 | 133 | +5.40(+1.65%) |
Jan 16, 2019 | 338.80 | 338.80 | 324.04 | 326.80 | 103 | -5.20(-1.57%) |
Jan 15, 2019 | 336.00 | 340.00 | 320.04 | 332.00 | 438 | +8.00(+2.47%) |
Jan 14, 2019 | 320.00 | 336.00 | 312.00 | 324.00 | 264 | +12.00(+3.85%) |
Jan 11, 2019 | 304.00 | 316.00 | 304.00 | 312.00 | 77 | +8.00(+2.63%) |
Jan 10, 2019 | 316.00 | 316.40 | 303.48 | 304.00 | 179 | -0.60(-0.20%) |
Jan 09, 2019 | 330.00 | 330.00 | 288.00 | 304.60 | 323 | -19.40(-5.99%) |
Jan 08, 2019 | 328.00 | 372.00 | 304.00 | 324.00 | 1,667 | +32.00(+10.96%) |
Jan 07, 2019 | 276.00 | 296.00 | 264.00 | 292.00 | 240 | +32.00(+12.31%) |
Jan 04, 2019 | 252.00 | 272.00 | 252.00 | 260.00 | 58 | +4.00(+1.56%) |
Jan 03, 2019 | 280.00 | 280.00 | 256.00 | 256.00 | 175 | -24.00(-8.57%) |
Jan 02, 2019 | 248.00 | 280.00 | 244.00 | 280.00 | 246 | +46.00(+19.66%) |
Dec 31, 2018 | 236.00 | 240.00 | 228.00 | 234.00 | 479 | +2.00(+0.86%) |
Dec 28, 2018 | 228.00 | 236.00 | 228.00 | 232.00 | 599 | +4.00(+1.75%) |
Dec 27, 2018 | 228.00 | 240.00 | 228.00 | 228.00 | 237 | +0.00(+0.00%) |
Dec 26, 2018 | 246.96 | 246.96 | 224.00 | 228.00 | 221 | -4.00(-1.72%) |
Dec 24, 2018 | 228.00 | 236.00 | 228.00 | 232.00 | 102 | -8.00(-3.33%) |
Dec 21, 2018 | 228.00 | 248.00 | 228.00 | 240.00 | 242 | +9.76(+4.24%) |
Dec 20, 2018 | 244.00 | 247.88 | 220.00 | 230.24 | 240 | -13.76(-5.64%) |
Dec 19, 2018 | 248.00 | 248.00 | 240.00 | 244.00 | 44 | +4.00(+1.67%) |
Dec 18, 2018 | 236.04 | 248.00 | 236.04 | 240.00 | 110 | +4.00(+1.69%) |
Dec 17, 2018 | 240.00 | 248.00 | 236.00 | 236.00 | 265 | -8.00(-3.28%) |
Dec 14, 2018 | 248.00 | 248.00 | 244.00 | 244.00 | 168 | -4.00(-1.61%) |
Dec 13, 2018 | 256.00 | 259.20 | 241.16 | 248.00 | 187 | -4.00(-1.59%) |
Dec 12, 2018 | 264.04 | 268.44 | 248.00 | 252.00 | 634 | -20.00(-7.35%) |
Dec 11, 2018 | 280.00 | 288.00 | 260.00 | 272.00 | 835 | -5.36(-1.93%) |
Dec 10, 2018 | 252.00 | 296.00 | 252.00 | 277.36 | 805 | +25.36(+10.06%) |
Dec 07, 2018 | 272.00 | 272.00 | 252.00 | 252.00 | 200 | -6.12(-2.37%) |
Dec 06, 2018 | 272.00 | 272.00 | 254.00 | 258.12 | 229 | -9.88(-3.69%) |
Dec 04, 2018 | 264.00 | 268.00 | 256.00 | 268.00 | 160 | +0.00(+0.00%) |
Dec 03, 2018 | 272.00 | 272.04 | 252.80 | 268.00 | 122 | +8.00(+3.08%) |
Nov 30, 2018 | 256.00 | 276.00 | 256.00 | 260.00 | 152 | -4.00(-1.52%) |
Nov 29, 2018 | 255.20 | 272.00 | 252.04 | 264.00 | 278 | +12.00(+4.76%) |
Nov 28, 2018 | 264.40 | 268.80 | 243.12 | 252.00 | 513 | -12.48(-4.72%) |
Nov 27, 2018 | 264.00 | 269.88 | 264.00 | 264.48 | 152 | -9.96(-3.63%) |
Nov 26, 2018 | 268.04 | 275.92 | 256.00 | 274.44 | 316 | -1.56(-0.57%) |
Nov 23, 2018 | 276.00 | 280.00 | 276.00 | 276.00 | 107 | +4.20(+1.55%) |
Nov 21, 2018 | 271.80 | 271.80 | 271.80 | 0 | +11.80(+4.54%) | |
Nov 20, 2018 | 276.00 | 281.40 | 256.04 | 260.00 | 549 | -18.40(-6.61%) |
Nov 19, 2018 | 280.00 | 295.00 | 276.04 | 278.40 | 258 | -5.60(-1.97%) |
Nov 16, 2018 | 280.00 | 296.00 | 276.00 | 284.00 | 285 | -0.08(-0.03%) |
Nov 15, 2018 | 284.44 | 298.00 | 284.00 | 284.08 | 254 | +0.00(+0.00%) |
Nov 14, 2018 | 315.20 | 315.20 | 270.64 | 284.08 | 791 | -35.92(-11.23%) |
Nov 13, 2018 | 360.00 | 360.00 | 308.00 | 320.00 | 509 | -24.00(-6.98%) |
Nov 12, 2018 | 360.00 | 368.00 | 344.00 | 344.00 | 657 | -3.20(-0.92%) |
Nov 09, 2018 | 352.00 | 354.00 | 336.00 | 347.20 | 610 | +7.20(+2.12%) |
Nov 08, 2018 | 328.00 | 340.00 | 324.00 | 340.00 | 169 | +8.00(+2.41%) |
Nov 07, 2018 | 328.00 | 340.00 | 328.00 | 332.00 | 295 | +4.00(+1.22%) |
Nov 06, 2018 | 328.00 | 341.96 | 316.04 | 328.00 | 289 | +8.00(+2.50%) |
Nov 05, 2018 | 320.28 | 334.00 | 316.00 | 320.00 | 458 | +4.00(+1.27%) |
Nov 02, 2018 | 332.00 | 336.00 | 314.00 | 316.00 | 274 | -8.48(-2.61%) |
Nov 01, 2018 | 308.00 | 340.00 | 292.64 | 324.48 | 535 | +8.48(+2.68%) |
Oct 31, 2018 | 304.00 | 320.00 | 280.00 | 316.00 | 489 | +28.00(+9.72%) |
Oct 30, 2018 | 304.00 | 318.00 | 280.00 | 288.00 | 1,049 | -12.00(-4.00%) |
Oct 29, 2018 | 332.00 | 332.00 | 293.64 | 300.00 | 1,142 | -36.00(-10.71%) |
Oct 26, 2018 | 340.00 | 344.00 | 316.00 | 336.00 | 867 | -8.00(-2.33%) |
Oct 25, 2018 | 360.00 | 360.00 | 340.00 | 344.00 | 706 | +3.00(+0.88%) |
Oct 24, 2018 | 346.20 | 370.24 | 330.20 | 341.00 | 964 | -15.00(-4.21%) |
Oct 23, 2018 | 368.00 | 412.00 | 344.00 | 356.00 | 3,320 | -16.00(-4.30%) |
Oct 22, 2018 | 348.00 | 416.00 | 336.40 | 372.00 | 3,990 | +28.00(+8.14%) |
Oct 19, 2018 | 400.00 | 452.00 | 340.00 | 344.00 | 7,159 | -40.00(-10.42%) |
Oct 18, 2018 | 292.00 | 460.00 | 292.00 | 384.00 | 17,017 | +92.00(+31.51%) |
Oct 17, 2018 | 292.00 | 296.00 | 280.00 | 292.00 | 163 | +1.96(+0.68%) |
Oct 16, 2018 | 299.24 | 300.00 | 280.40 | 290.04 | 310 | -5.96(-2.01%) |
Oct 15, 2018 | 284.00 | 300.00 | 284.00 | 296.00 | 328 | +11.20(+3.93%) |
Oct 12, 2018 | 282.00 | 288.00 | 280.00 | 284.80 | 293 | +1.20(+0.42%) |
Oct 11, 2018 | 281.68 | 288.00 | 280.00 | 283.60 | 194 | -0.40(-0.14%) |
Oct 10, 2018 | 288.00 | 292.00 | 280.00 | 284.00 | 518 | -2.00(-0.70%) |
Oct 09, 2018 | 305.60 | 324.88 | 276.00 | 286.00 | 584 | -20.00(-6.54%) |
Oct 08, 2018 | 280.00 | 327.20 | 272.04 | 306.00 | 2,369 | +34.00(+12.50%) |
Oct 05, 2018 | 272.00 | 280.00 | 264.00 | 272.00 | 397 | -0.04(-0.01%) |
Oct 04, 2018 | 280.00 | 288.56 | 268.00 | 272.04 | 393 | -6.56(-2.35%) |
Oct 03, 2018 | 272.04 | 280.60 | 256.04 | 278.60 | 481 | +6.60(+2.43%) |
Oct 02, 2018 | 280.00 | 284.00 | 272.00 | 272.00 | 468 | -8.88(-3.16%) |