Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 97.08 | 97.90 | 93.92 | 94.26 | 478,644 | -1.82(-1.89%) |
Sep 28, 2023 | 90.78 | 97.79 | 90.78 | 96.08 | 916,075 | +4.83(+5.29%) |
Sep 27, 2023 | 85.42 | 91.40 | 85.02 | 91.25 | 674,518 | +6.29(+7.40%) |
Sep 26, 2023 | 84.50 | 85.41 | 82.65 | 84.96 | 304,711 | -0.01(-0.01%) |
Sep 25, 2023 | 85.99 | 85.03 | 83.75 | 84.97 | 393,059 | -0.53(-0.62%) |
Sep 22, 2023 | 87.45 | 87.99 | 84.73 | 85.50 | 397,612 | -1.80(-2.06%) |
Sep 21, 2023 | 88.14 | 88.57 | 86.24 | 87.30 | 401,337 | -2.07(-2.32%) |
Sep 20, 2023 | 94.18 | 94.18 | 89.17 | 89.37 | 320,210 | -4.14(-4.43%) |
Sep 19, 2023 | 92.77 | 93.66 | 92.02 | 93.51 | 256,537 | +0.38(+0.41%) |
Sep 18, 2023 | 89.94 | 93.27 | 89.34 | 93.13 | 352,321 | +2.60(+2.87%) |
Sep 15, 2023 | 94.54 | 94.58 | 90.35 | 90.53 | 455,858 | -3.67(-3.90%) |
Sep 14, 2023 | 96.78 | 97.55 | 94.00 | 94.20 | 414,884 | -2.30(-2.38%) |
Sep 13, 2023 | 96.23 | 98.72 | 94.42 | 96.50 | 558,640 | +0.18(+0.19%) |
Sep 12, 2023 | 98.00 | 100.00 | 94.95 | 96.32 | 365,886 | -3.85(-3.84%) |
Sep 11, 2023 | 96.99 | 100.73 | 96.53 | 100.17 | 435,196 | +3.90(+4.05%) |
Sep 08, 2023 | 97.63 | 97.73 | 96.21 | 96.27 | 258,658 | -1.36(-1.39%) |
Sep 07, 2023 | 98.57 | 99.25 | 95.70 | 97.63 | 308,414 | -1.14(-1.15%) |
Sep 06, 2023 | 99.82 | 99.82 | 97.39 | 98.77 | 272,216 | -0.79(-0.79%) |
Sep 05, 2023 | 101.30 | 101.83 | 98.72 | 99.56 | 337,700 | -2.86(-2.79%) |
Sep 01, 2023 | 103.65 | 104.37 | 101.50 | 102.42 | 180,742 | -0.95(-0.92%) |
Aug 31, 2023 | 107.30 | 107.83 | 103.33 | 103.37 | 387,062 | -3.91(-3.64%) |
Aug 30, 2023 | 105.10 | 108.10 | 105.02 | 107.28 | 323,912 | +2.18(+2.07%) |
Aug 29, 2023 | 100.92 | 105.45 | 100.56 | 105.10 | 213,272 | +4.20(+4.16%) |
Aug 28, 2023 | 104.03 | 104.61 | 100.56 | 100.90 | 340,568 | -3.42(-3.28%) |
Aug 25, 2023 | 106.27 | 106.98 | 103.61 | 104.32 | 162,959 | -1.60(-1.51%) |
Aug 24, 2023 | 108.10 | 108.10 | 104.90 | 105.92 | 222,983 | -2.58(-2.38%) |
Aug 23, 2023 | 107.18 | 109.03 | 106.64 | 108.50 | 158,797 | +1.45(+1.35%) |
Aug 22, 2023 | 107.71 | 108.84 | 105.42 | 107.05 | 154,886 | -0.43(-0.40%) |
Aug 21, 2023 | 109.65 | 110.62 | 107.46 | 107.48 | 186,770 | -2.57(-2.34%) |
Aug 18, 2023 | 105.14 | 110.21 | 105.09 | 110.05 | 331,936 | +3.97(+3.74%) |
Aug 17, 2023 | 108.22 | 109.43 | 105.38 | 106.08 | 291,481 | -2.21(-2.04%) |
Aug 16, 2023 | 113.57 | 114.92 | 108.14 | 108.29 | 358,507 | -5.85(-5.13%) |
Aug 15, 2023 | 116.18 | 116.79 | 113.52 | 114.14 | 270,368 | -2.14(-1.84%) |
Aug 14, 2023 | 115.53 | 116.86 | 113.77 | 116.28 | 341,229 | -0.11(-0.09%) |
Aug 11, 2023 | 113.48 | 117.04 | 113.23 | 116.39 | 167,625 | +1.95(+1.70%) |
Aug 10, 2023 | 113.64 | 116.56 | 113.32 | 114.44 | 410,312 | +1.42(+1.26%) |
Aug 09, 2023 | 111.29 | 114.00 | 110.75 | 113.02 | 363,636 | +0.94(+0.84%) |
Aug 08, 2023 | 110.60 | 113.25 | 109.66 | 112.08 | 340,334 | +0.77(+0.69%) |
Aug 07, 2023 | 115.73 | 116.43 | 108.89 | 111.31 | 524,852 | -3.99(-3.46%) |
Aug 04, 2023 | 109.48 | 119.36 | 109.48 | 115.30 | 1,360,155 | +17.80(+18.26%) |
Aug 03, 2023 | 100.17 | 101.39 | 97.46 | 97.50 | 416,469 | -3.75(-3.70%) |
Aug 02, 2023 | 101.81 | 101.81 | 99.14 | 101.25 | 335,932 | -2.60(-2.50%) |
Aug 01, 2023 | 104.64 | 105.24 | 103.30 | 103.85 | 348,189 | -1.21(-1.15%) |
Jul 31, 2023 | 102.97 | 105.16 | 102.74 | 105.06 | 328,988 | +1.86(+1.80%) |
Jul 28, 2023 | 102.46 | 103.62 | 101.22 | 103.20 | 219,097 | +2.07(+2.05%) |
Jul 27, 2023 | 104.92 | 104.99 | 100.07 | 101.13 | 262,850 | -2.49(-2.40%) |
Jul 26, 2023 | 103.77 | 105.37 | 102.51 | 103.62 | 292,474 | -0.54(-0.52%) |
Jul 25, 2023 | 102.86 | 104.52 | 102.13 | 104.16 | 548,694 | +0.16(+0.15%) |
Jul 24, 2023 | 103.56 | 105.97 | 102.34 | 104.00 | 301,864 | +0.28(+0.27%) |
Jul 21, 2023 | 100.59 | 103.72 | 99.67 | 103.72 | 304,484 | +3.81(+3.81%) |
Jul 20, 2023 | 102.29 | 102.67 | 99.56 | 99.91 | 338,317 | -2.52(-2.46%) |
Jul 19, 2023 | 102.98 | 104.28 | 100.29 | 102.43 | 277,643 | +1.30(+1.29%) |
Jul 18, 2023 | 99.81 | 101.61 | 98.22 | 101.13 | 409,972 | +1.20(+1.20%) |
Jul 17, 2023 | 100.32 | 101.66 | 98.00 | 99.93 | 492,185 | -0.61(-0.61%) |
Jul 14, 2023 | 98.02 | 100.86 | 96.50 | 100.54 | 527,685 | +1.66(+1.68%) |
Jul 13, 2023 | 101.69 | 102.27 | 98.77 | 98.88 | 422,003 | -2.53(-2.49%) |
Jul 12, 2023 | 103.14 | 103.74 | 101.40 | 101.41 | 207,882 | -0.66(-0.65%) |
Jul 11, 2023 | 104.21 | 104.23 | 99.47 | 102.07 | 374,037 | -1.68(-1.62%) |
Jul 10, 2023 | 100.34 | 105.62 | 100.34 | 103.75 | 275,715 | +3.14(+3.12%) |
Jul 07, 2023 | 100.72 | 102.45 | 99.92 | 100.61 | 207,567 | -0.17(-0.17%) |
Jul 06, 2023 | 101.67 | 102.49 | 99.15 | 100.78 | 305,310 | -1.64(-1.60%) |
Jul 05, 2023 | 103.20 | 103.73 | 100.14 | 102.42 | 231,719 | -1.62(-1.56%) |
Jul 03, 2023 | 104.27 | 104.60 | 102.64 | 104.04 | 103,494 | -0.28(-0.27%) |
Jun 30, 2023 | 104.71 | 105.28 | 102.79 | 104.32 | 290,018 | +0.73(+0.70%) |
Jun 29, 2023 | 100.24 | 103.65 | 99.01 | 103.59 | 330,050 | +2.72(+2.70%) |
Jun 28, 2023 | 96.74 | 101.12 | 94.11 | 100.87 | 426,293 | +4.31(+4.46%) |
Jun 27, 2023 | 97.58 | 97.93 | 95.44 | 96.56 | 358,087 | -0.84(-0.86%) |
Jun 26, 2023 | 98.68 | 101.08 | 97.00 | 97.40 | 326,423 | -1.51(-1.53%) |
Jun 23, 2023 | 100.21 | 101.33 | 98.83 | 98.91 | 351,755 | -2.26(-2.23%) |
Jun 22, 2023 | 98.56 | 102.24 | 97.81 | 101.17 | 458,271 | +2.71(+2.75%) |
Jun 21, 2023 | 99.75 | 101.95 | 98.00 | 98.46 | 338,856 | -1.56(-1.56%) |
Jun 20, 2023 | 100.70 | 102.27 | 99.74 | 100.02 | 378,502 | -1.53(-1.51%) |
Jun 16, 2023 | 105.53 | 105.53 | 100.14 | 101.55 | 733,630 | -2.14(-2.06%) |
Jun 15, 2023 | 102.41 | 104.96 | 100.29 | 103.69 | 384,416 | -23.82(-18.68%) |
May 08, 2023 | 124.00 | 128.13 | 121.50 | 127.51 | 335,378 | +2.72(+2.18%) |
May 05, 2023 | 130.00 | 130.00 | 121.00 | 124.79 | 749,565 | -9.25(-6.90%) |
May 04, 2023 | 132.05 | 134.44 | 130.37 | 134.04 | 387,370 | +1.02(+0.77%) |
May 03, 2023 | 130.92 | 133.72 | 130.88 | 133.02 | 294,564 | +2.67(+2.05%) |
May 02, 2023 | 132.56 | 133.23 | 127.10 | 130.35 | 285,992 | -2.70(-2.03%) |
May 01, 2023 | 130.57 | 133.44 | 130.03 | 133.05 | 245,899 | +1.65(+1.26%) |
Apr 28, 2023 | 134.25 | 135.80 | 131.29 | 131.40 | 261,712 | -3.50(-2.59%) |
Apr 27, 2023 | 135.40 | 135.71 | 129.22 | 134.90 | 300,602 | -0.50(-0.37%) |
Apr 26, 2023 | 134.78 | 137.11 | 133.69 | 135.40 | 182,168 | +0.55(+0.41%) |
Apr 25, 2023 | 138.45 | 138.64 | 134.16 | 134.85 | 172,826 | -4.43(-3.18%) |
Apr 24, 2023 | 140.00 | 140.00 | 137.78 | 139.28 | 176,945 | -0.42(-0.30%) |
Apr 21, 2023 | 137.95 | 140.23 | 136.07 | 139.70 | 294,795 | +2.23(+1.62%) |
Apr 20, 2023 | 135.58 | 138.03 | 134.24 | 137.47 | 201,142 | +1.19(+0.87%) |
Apr 19, 2023 | 131.41 | 136.55 | 131.41 | 136.28 | 284,885 | +4.39(+3.33%) |
Apr 18, 2023 | 134.23 | 134.23 | 130.44 | 131.89 | 239,887 | -1.84(-1.38%) |
Apr 17, 2023 | 131.38 | 134.32 | 130.73 | 133.73 | 247,236 | +2.96(+2.26%) |
Apr 14, 2023 | 133.33 | 133.34 | 129.41 | 130.77 | 213,583 | -3.29(-2.45%) |
Apr 13, 2023 | 133.02 | 135.37 | 130.96 | 134.06 | 368,009 | +2.18(+1.65%) |
Apr 12, 2023 | 134.25 | 135.38 | 131.65 | 131.88 | 373,388 | -0.95(-0.72%) |
Apr 11, 2023 | 129.20 | 135.71 | 129.20 | 132.83 | 379,439 | +3.50(+2.71%) |
Apr 10, 2023 | 123.74 | 129.50 | 121.85 | 129.33 | 376,329 | +4.73(+3.80%) |
Apr 06, 2023 | 124.22 | 125.43 | 123.02 | 124.60 | 177,958 | -0.08(-0.06%) |
Apr 05, 2023 | 125.78 | 126.53 | 123.88 | 124.68 | 163,896 | -1.12(-0.89%) |
Apr 04, 2023 | 124.06 | 126.30 | 122.46 | 125.80 | 268,662 | +2.57(+2.09%) |
Apr 03, 2023 | 123.24 | 125.65 | 122.97 | 123.23 | 293,474 | -0.80(-0.65%) |
Mar 31, 2023 | 122.27 | 124.99 | 121.80 | 124.03 | 509,296 | +2.25(+1.85%) |
Mar 30, 2023 | 122.88 | 123.89 | 120.96 | 121.78 | 218,841 | -0.22(-0.18%) |
Mar 29, 2023 | 122.20 | 126.24 | 121.67 | 122.00 | 436,538 | +0.86(+0.71%) |
Mar 28, 2023 | 120.73 | 123.10 | 120.27 | 121.14 | 238,120 | +0.01(+0.01%) |
Mar 27, 2023 | 122.56 | 123.89 | 119.82 | 121.13 | 190,560 | -0.08(-0.07%) |
Mar 24, 2023 | 118.64 | 121.55 | 117.56 | 121.21 | 261,659 | +1.98(+1.66%) |
Mar 23, 2023 | 118.96 | 122.50 | 117.92 | 119.23 | 319,662 | +1.34(+1.14%) |
Mar 22, 2023 | 118.77 | 121.20 | 117.22 | 117.89 | 316,384 | -0.65(-0.55%) |
Mar 21, 2023 | 116.60 | 119.76 | 115.90 | 118.54 | 298,089 | +3.49(+3.03%) |
Mar 20, 2023 | 113.29 | 115.24 | 112.67 | 115.05 | 188,358 | +2.13(+1.89%) |
Mar 17, 2023 | 115.42 | 115.50 | 111.78 | 112.92 | 385,057 | -1.79(-1.56%) |
Mar 16, 2023 | 109.00 | 114.75 | 108.30 | 114.71 | 320,551 | +4.40(+3.99%) |
Mar 15, 2023 | 106.53 | 111.50 | 105.70 | 110.31 | 317,423 | +1.85(+1.71%) |
Mar 14, 2023 | 114.22 | 115.11 | 106.18 | 108.46 | 592,178 | -2.96(-2.66%) |
Mar 13, 2023 | 106.00 | 113.68 | 103.29 | 111.42 | 657,360 | +4.15(+3.87%) |
Mar 10, 2023 | 113.98 | 113.98 | 105.08 | 107.27 | 728,180 | -8.04(-6.97%) |
Mar 09, 2023 | 119.00 | 121.29 | 114.67 | 115.31 | 624,049 | -3.69(-3.10%) |
Mar 08, 2023 | 116.98 | 119.30 | 115.15 | 119.00 | 354,393 | +1.47(+1.25%) |
Mar 07, 2023 | 117.61 | 119.64 | 116.28 | 117.53 | 433,046 | +0.10(+0.09%) |
Mar 06, 2023 | 118.61 | 119.10 | 116.13 | 117.43 | 423,986 | -1.50(-1.26%) |
Mar 03, 2023 | 118.63 | 119.23 | 114.22 | 118.93 | 583,489 | +0.53(+0.45%) |
Mar 02, 2023 | 115.88 | 118.95 | 115.88 | 118.40 | 205,949 | +0.27(+0.23%) |
Mar 01, 2023 | 117.98 | 119.61 | 116.37 | 118.13 | 223,609 | +0.45(+0.38%) |
Feb 28, 2023 | 115.15 | 120.93 | 114.95 | 117.68 | 615,353 | -2.57(-2.14%) |
Feb 27, 2023 | 118.53 | 120.69 | 117.00 | 120.25 | 367,669 | +3.59(+3.08%) |
Feb 24, 2023 | 105.32 | 117.88 | 104.95 | 116.66 | 949,991 | +8.97(+8.33%) |
Feb 23, 2023 | 109.00 | 110.88 | 105.71 | 107.69 | 617,384 | -0.10(-0.09%) |
Feb 22, 2023 | 108.71 | 110.44 | 105.73 | 107.79 | 272,790 | -0.66(-0.61%) |
Feb 21, 2023 | 110.96 | 110.96 | 106.55 | 108.45 | 406,562 | -4.28(-3.80%) |
Feb 17, 2023 | 111.91 | 113.37 | 110.22 | 112.73 | 328,631 | +1.09(+0.98%) |
Feb 16, 2023 | 108.42 | 114.31 | 107.05 | 111.64 | 454,953 | +1.23(+1.11%) |
Feb 15, 2023 | 107.30 | 111.55 | 107.30 | 110.41 | 247,934 | +2.99(+2.78%) |
Feb 14, 2023 | 104.60 | 107.94 | 103.58 | 107.42 | 220,905 | +1.87(+1.77%) |
Feb 13, 2023 | 104.46 | 106.93 | 103.35 | 105.55 | 159,044 | +1.45(+1.39%) |
Feb 10, 2023 | 103.56 | 105.38 | 101.98 | 104.10 | 369,612 | -0.85(-0.81%) |
Feb 09, 2023 | 106.23 | 106.74 | 104.34 | 104.95 | 369,812 | -0.39(-0.37%) |
Feb 08, 2023 | 107.96 | 111.04 | 105.19 | 105.34 | 220,479 | -3.38(-3.11%) |
Feb 07, 2023 | 106.43 | 109.16 | 104.95 | 108.72 | 273,097 | +3.08(+2.92%) |
Feb 06, 2023 | 108.45 | 108.57 | 104.53 | 105.64 | 388,749 | -3.65(-3.34%) |
Feb 03, 2023 | 108.08 | 110.95 | 105.44 | 109.29 | 380,654 | -1.89(-1.70%) |
Feb 02, 2023 | 103.69 | 111.39 | 103.69 | 111.18 | 511,199 | +8.93(+8.73%) |
Feb 01, 2023 | 98.30 | 102.69 | 96.52 | 102.25 | 321,538 | +3.95(+4.02%) |
Jan 31, 2023 | 96.92 | 99.16 | 96.92 | 98.30 | 210,424 | +2.04(+2.12%) |
Jan 30, 2023 | 98.75 | 99.72 | 96.20 | 96.26 | 191,230 | -4.05(-4.04%) |
Jan 27, 2023 | 97.05 | 101.61 | 96.75 | 100.31 | 197,358 | +3.08(+3.17%) |
Jan 26, 2023 | 97.97 | 98.57 | 94.51 | 97.23 | 135,583 | +0.82(+0.85%) |
Jan 25, 2023 | 98.06 | 98.06 | 96.09 | 96.41 | 105,815 | -2.99(-3.01%) |
Jan 24, 2023 | 99.98 | 101.11 | 98.83 | 99.40 | 92,718 | -0.78(-0.78%) |
Jan 23, 2023 | 100.18 | 101.55 | 98.96 | 100.18 | 206,602 | +0.28(+0.28%) |
Jan 20, 2023 | 101.61 | 102.12 | 98.89 | 99.90 | 225,458 | -0.21(-0.21%) |
Jan 19, 2023 | 99.68 | 101.40 | 98.46 | 100.11 | 236,112 | -1.00(-0.99%) |
Jan 18, 2023 | 106.87 | 107.00 | 99.30 | 101.11 | 211,818 | -4.90(-4.62%) |
Jan 17, 2023 | 101.23 | 106.49 | 100.20 | 106.01 | 209,824 | +4.22(+4.15%) |
Jan 13, 2023 | 101.94 | 104.54 | 98.77 | 101.79 | 207,490 | -1.11(-1.08%) |
Jan 12, 2023 | 105.70 | 105.92 | 101.54 | 102.90 | 448,375 | -2.32(-2.20%) |
Jan 11, 2023 | 99.00 | 106.98 | 99.00 | 105.22 | 662,286 | +6.23(+6.29%) |
Jan 10, 2023 | 88.02 | 101.00 | 87.24 | 98.99 | 598,122 | +11.16(+12.71%) |
Jan 09, 2023 | 87.00 | 92.95 | 86.07 | 87.83 | 356,762 | +1.94(+2.26%) |
Jan 06, 2023 | 87.72 | 88.68 | 85.74 | 85.89 | 464,784 | -2.21(-2.51%) |
Jan 05, 2023 | 93.51 | 94.68 | 87.85 | 88.10 | 280,539 | -6.37(-6.74%) |
Jan 04, 2023 | 94.50 | 95.59 | 92.72 | 94.47 | 199,836 | +0.39(+0.41%) |
Jan 03, 2023 | 95.00 | 96.69 | 92.83 | 94.08 | 271,914 | +0.49(+0.52%) |
Dec 30, 2022 | 92.05 | 94.20 | 91.19 | 93.59 | 260,610 | +0.30(+0.32%) |
Dec 29, 2022 | 92.36 | 94.07 | 91.58 | 93.29 | 129,035 | +2.50(+2.75%) |
Dec 28, 2022 | 90.31 | 90.90 | 88.73 | 90.79 | 172,709 | +0.90(+1.00%) |
Dec 27, 2022 | 94.52 | 94.52 | 89.74 | 89.89 | 221,066 | -5.33(-5.60%) |
Dec 23, 2022 | 95.06 | 95.78 | 92.72 | 95.22 | 206,065 | -0.58(-0.61%) |
Dec 22, 2022 | 96.61 | 96.61 | 92.16 | 95.80 | 192,364 | -1.11(-1.15%) |
Dec 21, 2022 | 93.99 | 97.33 | 92.58 | 96.91 | 353,273 | +3.72(+3.99%) |
Dec 20, 2022 | 91.71 | 93.41 | 90.80 | 93.19 | 243,478 | +0.42(+0.45%) |
Dec 19, 2022 | 93.90 | 93.90 | 91.46 | 92.77 | 257,969 | -1.86(-1.97%) |
Dec 16, 2022 | 93.75 | 96.03 | 91.43 | 94.63 | 586,315 | -0.93(-0.97%) |
Dec 15, 2022 | 95.58 | 97.58 | 93.39 | 95.56 | 442,831 | -1.66(-1.71%) |
Dec 14, 2022 | 100.01 | 100.24 | 95.57 | 97.22 | 361,638 | -3.30(-3.28%) |
Dec 13, 2022 | 104.64 | 106.93 | 97.39 | 100.52 | 378,366 | +0.08(+0.08%) |
Dec 12, 2022 | 99.02 | 102.95 | 98.85 | 100.44 | 392,027 | +1.13(+1.14%) |
Dec 09, 2022 | 98.68 | 101.41 | 97.44 | 99.31 | 217,473 | +0.21(+0.21%) |
Dec 08, 2022 | 99.37 | 101.00 | 96.91 | 99.10 | 200,154 | +0.73(+0.74%) |
Dec 07, 2022 | 95.27 | 98.57 | 95.02 | 98.37 | 262,905 | +2.68(+2.80%) |
Dec 06, 2022 | 101.80 | 102.49 | 94.66 | 95.69 | 424,235 | -7.06(-6.87%) |
Dec 05, 2022 | 109.79 | 110.87 | 100.29 | 102.75 | 443,498 | -8.15(-7.35%) |
Dec 02, 2022 | 106.78 | 111.14 | 105.21 | 110.90 | 241,117 | +2.53(+2.33%) |
Dec 01, 2022 | 109.14 | 111.36 | 106.99 | 108.37 | 259,112 | -0.68(-0.62%) |
Nov 30, 2022 | 104.45 | 109.38 | 103.49 | 109.05 | 266,386 | +5.18(+4.99%) |
Nov 29, 2022 | 106.22 | 106.98 | 103.30 | 103.87 | 376,746 | -2.50(-2.35%) |
Nov 28, 2022 | 105.02 | 107.18 | 105.02 | 106.37 | 308,135 | +0.85(+0.81%) |
Nov 25, 2022 | 105.10 | 106.28 | 102.95 | 105.52 | 115,000 | +0.01(+0.01%) |
Nov 23, 2022 | 102.50 | 106.11 | 101.67 | 105.51 | 181,566 | +3.33(+3.26%) |
Nov 22, 2022 | 100.60 | 102.50 | 98.37 | 102.18 | 288,756 | +0.93(+0.92%) |
Nov 21, 2022 | 105.75 | 106.63 | 101.14 | 101.25 | 338,219 | -5.37(-5.04%) |
Nov 18, 2022 | 108.98 | 108.98 | 105.33 | 106.62 | 249,735 | +0.35(+0.33%) |
Nov 17, 2022 | 105.13 | 107.48 | 103.72 | 106.27 | 346,143 | -0.96(-0.90%) |
Nov 16, 2022 | 106.79 | 108.67 | 103.70 | 107.23 | 324,062 | -1.07(-0.99%) |
Nov 15, 2022 | 109.67 | 112.77 | 107.50 | 108.30 | 338,540 | +1.10(+1.03%) |
Nov 14, 2022 | 109.51 | 110.83 | 105.04 | 107.20 | 466,902 | -2.94(-2.67%) |
Nov 11, 2022 | 98.26 | 111.95 | 97.17 | 110.14 | 949,488 | +11.90(+12.11%) |
Nov 10, 2022 | 100.45 | 101.17 | 97.67 | 98.24 | 566,794 | +2.13(+2.22%) |
Nov 09, 2022 | 96.29 | 97.03 | 92.01 | 96.11 | 704,534 | -0.69(-0.71%) |
Nov 08, 2022 | 100.65 | 100.65 | 95.57 | 96.80 | 457,856 | -3.64(-3.62%) |
Nov 07, 2022 | 104.53 | 105.40 | 99.18 | 100.44 | 713,734 | -2.30(-2.24%) |
Nov 04, 2022 | 108.52 | 108.75 | 98.24 | 102.74 | 906,882 | -4.36(-4.07%) |
Nov 03, 2022 | 118.23 | 118.73 | 106.95 | 107.10 | 571,643 | -14.07(-11.61%) |
Nov 02, 2022 | 128.00 | 121.17 | 1,562,035 | -5.60(-4.42%) | ||
Nov 01, 2022 | 130.26 | 131.51 | 126.74 | 126.77 | 383,776 | -0.72(-0.56%) |
Oct 31, 2022 | 128.01 | 129.63 | 125.86 | 127.49 | 244,949 | -1.23(-0.96%) |
Oct 28, 2022 | 124.11 | 129.70 | 124.11 | 128.72 | 205,452 | +4.25(+3.41%) |
Oct 27, 2022 | 125.11 | 128.89 | 122.87 | 124.47 | 323,953 | +0.14(+0.11%) |
Oct 26, 2022 | 126.34 | 131.90 | 124.23 | 124.33 | 361,032 | -1.01(-0.81%) |
Oct 25, 2022 | 118.12 | 128.29 | 118.12 | 125.34 | 565,298 | +7.51(+6.37%) |
Oct 24, 2022 | 114.58 | 117.98 | 111.22 | 117.83 | 751,258 | +3.34(+2.92%) |
Oct 21, 2022 | 113.76 | 114.99 | 110.08 | 114.49 | 652,538 | +0.75(+0.66%) |
Oct 20, 2022 | 119.76 | 119.76 | 112.69 | 113.74 | 352,031 | -5.53(-4.64%) |
Oct 19, 2022 | 118.60 | 119.42 | 115.86 | 119.27 | 180,162 | -1.74(-1.44%) |
Oct 18, 2022 | 122.29 | 126.20 | 119.99 | 121.01 | 241,192 | +3.38(+2.87%) |
Oct 17, 2022 | 120.28 | 122.11 | 117.34 | 117.63 | 257,367 | +1.17(+1.00%) |
Oct 14, 2022 | 119.95 | 120.11 | 116.01 | 116.46 | 246,030 | -2.48(-2.09%) |
Oct 13, 2022 | 115.92 | 122.45 | 114.48 | 118.94 | 219,395 | -0.86(-0.72%) |
Oct 12, 2022 | 120.24 | 120.99 | 117.71 | 119.80 | 225,458 | +0.11(+0.09%) |
Oct 11, 2022 | 119.05 | 123.28 | 115.90 | 119.69 | 209,829 | -0.57(-0.47%) |
Oct 10, 2022 | 122.89 | 123.21 | 119.97 | 120.26 | 252,141 | -2.67(-2.17%) |
Oct 07, 2022 | 130.44 | 131.00 | 121.94 | 122.93 | 376,957 | -9.44(-7.13%) |
Oct 06, 2022 | 135.67 | 138.38 | 131.35 | 132.37 | 203,590 | -4.40(-3.22%) |
Oct 05, 2022 | 132.30 | 137.83 | 130.11 | 136.77 | 322,211 | +2.14(+1.59%) |
Oct 04, 2022 | 131.65 | 136.28 | 131.65 | 134.63 | 503,375 | +7.12(+5.58%) |