Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2485 | 0.2485 | 0.2304 | 0.2390 | 93,165 | +0.01(+3.73%) |
Sep 28, 2023 | 0.2300 | 0.2400 | 0.2258 | 0.2304 | 164,858 | +0.00(+0.09%) |
Sep 27, 2023 | 0.2400 | 0.2474 | 0.2282 | 0.2302 | 358,516 | -0.01(-3.36%) |
Sep 26, 2023 | 0.2410 | 0.2450 | 0.2356 | 0.2382 | 134,157 | +0.00(+1.28%) |
Sep 25, 2023 | 0.2333 | 0.2400 | 0.2352 | 0.2352 | 97,961 | -0.01(-3.61%) |
Sep 22, 2023 | 0.2350 | 0.2476 | 0.2350 | 0.2440 | 107,037 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2300 | 0.2467 | 0.2300 | 0.2440 | 136,066 | +0.00(+1.24%) |
Sep 20, 2023 | 0.2498 | 0.2498 | 0.2400 | 0.2410 | 182,293 | -0.01(-3.52%) |
Sep 19, 2023 | 0.2499 | 0.2499 | 0.2401 | 0.2498 | 169,853 | +0.00(+0.77%) |
Sep 18, 2023 | 0.2425 | 0.2480 | 0.2370 | 0.2479 | 327,253 | -0.00(-0.84%) |
Sep 15, 2023 | 0.2500 | 0.2500 | 0.2360 | 0.2500 | 450,102 | +0.00(+0.40%) |
Sep 14, 2023 | 0.2470 | 0.2500 | 0.2360 | 0.2490 | 173,125 | -0.00(-0.40%) |
Sep 13, 2023 | 0.2472 | 0.2500 | 0.2360 | 0.2500 | 232,609 | +0.01(+5.26%) |
Sep 12, 2023 | 0.2387 | 0.2500 | 0.2350 | 0.2375 | 167,478 | +0.00(+0.21%) |
Sep 11, 2023 | 0.2400 | 0.2428 | 0.2301 | 0.2370 | 237,999 | +0.00(+0.98%) |
Sep 08, 2023 | 0.2407 | 0.2442 | 0.2330 | 0.2347 | 235,690 | -0.01(-3.02%) |
Sep 07, 2023 | 0.2900 | 0.2900 | 0.2406 | 0.2420 | 333,607 | -0.01(-5.65%) |
Sep 06, 2023 | 0.2600 | 0.2699 | 0.2501 | 0.2565 | 128,712 | -0.00(-1.35%) |
Sep 05, 2023 | 0.2600 | 0.2662 | 0.2520 | 0.2600 | 272,873 | +0.00(+0.39%) |
Sep 01, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2590 | 339,357 | -0.02(-5.47%) |
Aug 31, 2023 | 0.2900 | 0.2910 | 0.2650 | 0.2740 | 310,971 | +0.00(+0.00%) |
Aug 30, 2023 | 0.2890 | 0.2899 | 0.2700 | 0.2740 | 251,038 | -0.00(-1.72%) |
Aug 29, 2023 | 0.2700 | 0.2799 | 0.2510 | 0.2788 | 581,516 | +0.02(+8.06%) |
Aug 28, 2023 | 0.2580 | 0.2580 | 0.2400 | 0.2580 | 368,101 | +0.02(+7.50%) |
Aug 25, 2023 | 0.2500 | 0.2500 | 0.2311 | 0.2400 | 223,856 | +0.01(+2.56%) |
Aug 24, 2023 | 0.2323 | 0.2348 | 0.2257 | 0.2340 | 391,255 | +0.01(+3.68%) |
Aug 23, 2023 | 0.2365 | 0.2365 | 0.2205 | 0.2257 | 272,423 | +0.00(+0.22%) |
Aug 22, 2023 | 0.2370 | 0.2370 | 0.2210 | 0.2252 | 610,271 | -0.00(-1.79%) |
Aug 21, 2023 | 0.2300 | 0.2400 | 0.2201 | 0.2293 | 598,470 | +0.00(+0.22%) |
Aug 18, 2023 | 0.2440 | 0.2502 | 0.2255 | 0.2288 | 1,100,084 | -0.02(-6.38%) |
Aug 17, 2023 | 0.2600 | 0.2698 | 0.2420 | 0.2444 | 634,639 | -0.01(-4.16%) |
Aug 16, 2023 | 0.2900 | 0.2890 | 0.2521 | 0.2550 | 645,662 | -0.01(-3.12%) |
Aug 15, 2023 | 0.2650 | 0.2711 | 0.2561 | 0.2632 | 573,323 | -0.01(-3.24%) |
Aug 14, 2023 | 0.2800 | 0.2800 | 0.2640 | 0.2720 | 578,098 | +0.00(+1.27%) |
Aug 11, 2023 | 0.2800 | 0.2848 | 0.2655 | 0.2686 | 514,705 | -0.02(-5.72%) |
Aug 10, 2023 | 0.2908 | 0.2998 | 0.2707 | 0.2849 | 518,156 | +0.00(+1.57%) |
Aug 09, 2023 | 0.2851 | 0.2852 | 0.2700 | 0.2805 | 418,065 | -0.00(-1.51%) |
Aug 08, 2023 | 0.2600 | 0.2898 | 0.2568 | 0.2848 | 796,837 | +0.03(+9.96%) |
Aug 07, 2023 | 0.3053 | 0.3053 | 0.2560 | 0.2590 | 1,611,734 | -0.03(-8.87%) |
Aug 04, 2023 | 0.3200 | 0.3390 | 0.2805 | 0.2842 | 1,728,269 | -0.03(-8.71%) |
Aug 03, 2023 | 0.3200 | 0.3330 | 0.3111 | 0.3113 | 575,633 | -0.01(-2.96%) |
Aug 02, 2023 | 0.3513 | 0.3696 | 0.3125 | 0.3208 | 1,382,232 | -0.03(-8.34%) |
Aug 01, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 1,262,680 | -0.04(-9.56%) |
Jul 31, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3870 | 701,378 | +0.01(+3.78%) |
Jul 28, 2023 | 0.3820 | 0.3894 | 0.3702 | 0.3729 | 564,750 | -0.01(-2.20%) |
Jul 27, 2023 | 0.3850 | 0.3890 | 0.3801 | 0.3813 | 208,739 | -0.01(-1.98%) |
Jul 26, 2023 | 0.3850 | 0.3931 | 0.3750 | 0.3890 | 453,839 | +0.01(+2.21%) |
Jul 25, 2023 | 0.4000 | 0.4040 | 0.3800 | 0.3806 | 549,112 | -0.02(-5.32%) |
Jul 24, 2023 | 0.4000 | 0.4080 | 0.3900 | 0.4020 | 144,618 | -0.00(-0.50%) |
Jul 21, 2023 | 0.3818 | 0.4087 | 0.3818 | 0.4040 | 297,379 | +0.02(+5.13%) |
Jul 20, 2023 | 0.3900 | 0.3938 | 0.3800 | 0.3843 | 117,811 | -0.01(-1.46%) |
Jul 19, 2023 | 0.3800 | 0.3967 | 0.3800 | 0.3900 | 445,333 | +0.01(+3.37%) |
Jul 18, 2023 | 0.3650 | 0.3833 | 0.3621 | 0.3773 | 201,129 | +0.01(+2.00%) |
Jul 17, 2023 | 0.3800 | 0.3800 | 0.3616 | 0.3699 | 448,488 | -0.01(-1.67%) |
Jul 14, 2023 | 0.3800 | 0.3950 | 0.3711 | 0.3762 | 418,712 | -0.00(-1.23%) |
Jul 13, 2023 | 0.3900 | 0.4100 | 0.3752 | 0.3809 | 771,353 | -0.02(-4.66%) |
Jul 12, 2023 | 0.3800 | 0.4100 | 0.3806 | 0.3995 | 416,152 | +0.01(+3.79%) |
Jul 11, 2023 | 0.4000 | 0.4000 | 0.3810 | 0.3849 | 592,579 | -0.01(-1.31%) |
Jul 10, 2023 | 0.3625 | 0.3979 | 0.3609 | 0.3900 | 945,943 | +0.03(+8.06%) |
Jul 07, 2023 | 0.3563 | 0.3639 | 0.3559 | 0.3609 | 204,145 | +0.00(+0.28%) |
Jul 06, 2023 | 0.3553 | 0.3602 | 0.3552 | 0.3599 | 237,678 | -0.00(-0.74%) |
Jul 05, 2023 | 0.3700 | 0.3700 | 0.3546 | 0.3626 | 446,969 | +0.00(+0.14%) |
Jul 03, 2023 | 0.3676 | 0.3699 | 0.3560 | 0.3621 | 478,109 | +0.01(+2.00%) |
Jun 30, 2023 | 0.3500 | 0.3650 | 0.3465 | 0.3550 | 566,576 | +0.01(+1.81%) |
Jun 29, 2023 | 0.3511 | 0.3600 | 0.3450 | 0.3487 | 433,082 | -0.00(-1.33%) |
Jun 28, 2023 | 0.3600 | 0.3740 | 0.3530 | 0.3534 | 572,846 | -0.01(-1.83%) |
Jun 27, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 257,763 | -0.01(-2.70%) |
Jun 26, 2023 | 0.3756 | 0.3798 | 0.3500 | 0.3700 | 447,610 | +0.01(+2.15%) |
Jun 23, 2023 | 0.3929 | 0.3929 | 0.3622 | 0.3622 | 306,458 | -0.02(-4.68%) |
Jun 22, 2023 | 0.3830 | 0.3895 | 0.3700 | 0.3800 | 177,411 | -0.00(-0.81%) |
Jun 21, 2023 | 0.3766 | 0.3908 | 0.3727 | 0.3831 | 260,008 | -0.00(-0.57%) |
Jun 20, 2023 | 0.4000 | 0.4200 | 0.3759 | 0.3853 | 529,576 | -0.01(-3.68%) |
Jun 16, 2023 | 0.4300 | 0.4300 | 0.3743 | 0.4000 | 542,490 | +0.01(+2.15%) |
Jun 15, 2023 | 0.3800 | 0.4100 | 0.3650 | 0.3916 | 650,782 | +0.03(+7.29%) |
Jun 14, 2023 | 0.3704 | 0.3799 | 0.3618 | 0.3650 | 545,152 | +0.01(+1.50%) |
Jun 13, 2023 | 0.3600 | 0.3651 | 0.3550 | 0.3596 | 343,936 | +0.00(+0.87%) |
Jun 12, 2023 | 0.3600 | 0.3727 | 0.3505 | 0.3565 | 444,018 | -0.00(-0.97%) |
Jun 09, 2023 | 0.3800 | 0.3850 | 0.3570 | 0.3600 | 497,801 | -0.01(-3.85%) |
Jun 08, 2023 | 0.3780 | 0.3780 | 0.3590 | 0.3744 | 343,000 | +0.02(+4.29%) |
Jun 07, 2023 | 0.3800 | 0.3864 | 0.3581 | 0.3590 | 412,231 | -0.01(-1.40%) |
Jun 06, 2023 | 0.3700 | 0.3707 | 0.3561 | 0.3641 | 528,795 | +0.01(+1.68%) |
Jun 05, 2023 | 0.3900 | 0.4069 | 0.3580 | 0.3581 | 1,350,356 | -0.04(-9.43%) |
Jun 02, 2023 | 0.4700 | 0.4800 | 0.3810 | 0.3954 | 2,171,238 | -0.08(-16.44%) |
Jun 01, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4732 | 356,645 | -0.01(-2.49%) |
May 31, 2023 | 0.5000 | 0.5071 | 0.4800 | 0.4853 | 133,945 | -0.02(-3.04%) |
May 30, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5005 | 112,294 | +0.01(+1.73%) |
May 26, 2023 | 0.4800 | 0.5000 | 0.4752 | 0.4920 | 169,680 | +0.02(+4.46%) |
May 25, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4710 | 241,830 | -0.02(-4.23%) |
May 24, 2023 | 0.5100 | 0.5136 | 0.4910 | 0.4918 | 129,531 | -0.02(-4.06%) |
May 23, 2023 | 0.5000 | 0.5300 | 0.4945 | 0.5126 | 358,388 | +0.01(+2.93%) |
May 22, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4980 | 240,584 | +0.00(+0.24%) |
May 19, 2023 | 0.4834 | 0.4994 | 0.4831 | 0.4968 | 161,659 | +0.01(+1.80%) |
May 18, 2023 | 0.4928 | 0.4975 | 0.4826 | 0.4880 | 126,595 | -0.00(-0.04%) |
May 17, 2023 | 0.4900 | 0.4998 | 0.4800 | 0.4882 | 228,737 | +0.00(+0.66%) |
May 16, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 342,795 | -0.03(-5.55%) |
May 15, 2023 | 0.5030 | 0.5300 | 0.5030 | 0.5135 | 174,383 | +0.01(+2.15%) |
May 12, 2023 | 0.5310 | 0.5327 | 0.5027 | 0.5027 | 279,522 | -0.03(-5.33%) |
May 11, 2023 | 0.5390 | 0.5400 | 0.5310 | 0.5310 | 204,998 | -0.00(-0.02%) |
May 10, 2023 | 0.5342 | 0.5348 | 0.5310 | 0.5311 | 150,941 | -0.00(-0.58%) |
May 09, 2023 | 0.5400 | 0.5400 | 0.5311 | 0.5342 | 101,874 | -0.00(-0.71%) |
May 08, 2023 | 0.5310 | 0.5500 | 0.5310 | 0.5380 | 208,985 | -0.01(-1.27%) |
May 05, 2023 | 0.5352 | 0.5491 | 0.5310 | 0.5449 | 164,960 | +0.01(+1.81%) |
May 04, 2023 | 0.5390 | 0.5493 | 0.5310 | 0.5352 | 202,255 | -0.02(-3.01%) |
May 03, 2023 | 0.5440 | 0.5684 | 0.5400 | 0.5518 | 266,094 | +0.01(+1.43%) |
May 02, 2023 | 0.5622 | 0.5622 | 0.5350 | 0.5440 | 231,652 | +0.00(+0.54%) |
May 01, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5411 | 227,770 | -0.00(-0.17%) |
Apr 28, 2023 | 0.5410 | 0.5499 | 0.5390 | 0.5420 | 215,065 | +0.00(+0.11%) |
Apr 27, 2023 | 0.5600 | 0.5650 | 0.5412 | 0.5414 | 271,314 | -0.02(-3.94%) |
Apr 26, 2023 | 0.5600 | 0.5700 | 0.5520 | 0.5636 | 87,377 | +0.01(+1.73%) |
Apr 25, 2023 | 0.5701 | 0.5798 | 0.5520 | 0.5540 | 172,242 | -0.02(-2.82%) |
Apr 24, 2023 | 0.5700 | 0.5949 | 0.5700 | 0.5701 | 166,804 | -0.00(-0.64%) |
Apr 21, 2023 | 0.5789 | 0.5789 | 0.5628 | 0.5738 | 100,603 | +0.01(+1.54%) |
Apr 20, 2023 | 0.5763 | 0.5763 | 0.5650 | 0.5651 | 130,242 | -0.01(-1.94%) |
Apr 19, 2023 | 0.5616 | 0.5799 | 0.5616 | 0.5763 | 82,467 | +0.00(+0.47%) |
Apr 18, 2023 | 0.5800 | 0.5879 | 0.5601 | 0.5736 | 125,105 | +0.01(+1.45%) |
Apr 17, 2023 | 0.5700 | 0.5952 | 0.5610 | 0.5654 | 225,983 | -0.01(-1.94%) |
Apr 14, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5766 | 351,791 | -0.02(-3.09%) |
Apr 13, 2023 | 0.5700 | 0.6071 | 0.5700 | 0.5950 | 248,040 | +0.01(+0.85%) |
Apr 12, 2023 | 0.6000 | 0.6049 | 0.5600 | 0.5900 | 160,806 | +0.00(+0.67%) |
Apr 11, 2023 | 0.6000 | 0.6050 | 0.5847 | 0.5861 | 151,145 | -0.02(-3.12%) |
Apr 10, 2023 | 0.5775 | 0.6050 | 0.5600 | 0.6050 | 178,033 | +0.04(+7.25%) |
Apr 06, 2023 | 0.5597 | 0.5750 | 0.5511 | 0.5641 | 109,410 | +0.01(+2.36%) |
Apr 05, 2023 | 0.5700 | 0.5979 | 0.5500 | 0.5511 | 149,689 | -0.02(-3.82%) |
Apr 04, 2023 | 0.5850 | 0.6000 | 0.5730 | 0.5730 | 168,136 | -0.01(-2.19%) |
Apr 03, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5858 | 116,702 | -0.01(-1.51%) |
Mar 31, 2023 | 0.6300 | 0.6300 | 0.5862 | 0.5948 | 212,867 | -0.02(-2.49%) |
Mar 30, 2023 | 0.6100 | 0.6355 | 0.6028 | 0.6100 | 208,282 | +0.01(+1.65%) |
Mar 29, 2023 | 0.5700 | 0.6280 | 0.5600 | 0.6001 | 285,131 | +0.03(+5.56%) |
Mar 28, 2023 | 0.5690 | 0.5799 | 0.5520 | 0.5685 | 227,759 | +0.01(+1.52%) |
Mar 27, 2023 | 0.5800 | 0.5832 | 0.5500 | 0.5600 | 585,436 | +0.01(+1.63%) |
Mar 24, 2023 | 0.5700 | 0.5880 | 0.5500 | 0.5510 | 309,006 | -0.04(-6.53%) |
Mar 23, 2023 | 0.5800 | 0.6050 | 0.5800 | 0.5895 | 176,270 | +0.01(+1.87%) |
Mar 22, 2023 | 0.5600 | 0.5896 | 0.5600 | 0.5787 | 202,433 | +0.02(+2.95%) |
Mar 21, 2023 | 0.5400 | 0.5730 | 0.5410 | 0.5621 | 301,657 | +0.02(+3.16%) |
Mar 20, 2023 | 0.5510 | 0.5605 | 0.5410 | 0.5449 | 487,375 | -0.01(-1.11%) |
Mar 17, 2023 | 0.5862 | 0.5999 | 0.5510 | 0.5510 | 475,456 | -0.03(-5.59%) |
Mar 16, 2023 | 0.6000 | 0.6169 | 0.5750 | 0.5836 | 397,072 | +0.00(+0.74%) |
Mar 15, 2023 | 0.5900 | 0.5960 | 0.5610 | 0.5793 | 506,220 | +0.01(+1.45%) |
Mar 14, 2023 | 0.6020 | 0.6299 | 0.5710 | 0.5710 | 774,891 | -0.04(-7.14%) |
Mar 13, 2023 | 0.6300 | 0.6500 | 0.6082 | 0.6149 | 317,042 | -0.01(-1.66%) |
Mar 10, 2023 | 0.6528 | 0.6800 | 0.6000 | 0.6253 | 1,024,968 | -0.03(-4.30%) |
Mar 09, 2023 | 0.7100 | 0.7088 | 0.6500 | 0.6534 | 224,019 | -0.03(-4.68%) |
Mar 08, 2023 | 0.7000 | 0.7200 | 0.6855 | 0.6855 | 394,403 | +0.02(+3.35%) |
Mar 07, 2023 | 0.7100 | 0.7400 | 0.6583 | 0.6633 | 1,000,624 | -0.07(-10.11%) |
Mar 06, 2023 | 0.7300 | 0.7500 | 0.7246 | 0.7379 | 150,310 | -0.00(-0.28%) |
Mar 03, 2023 | 0.7285 | 0.7500 | 0.7285 | 0.7400 | 274,223 | +0.02(+2.78%) |
Mar 02, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 246,333 | +0.01(+1.01%) |
Mar 01, 2023 | 0.6800 | 0.7200 | 0.6500 | 0.7128 | 522,605 | +0.05(+7.98%) |
Feb 28, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6601 | 2,095,438 | -0.04(-5.70%) |
Feb 27, 2023 | 0.7400 | 0.7400 | 0.6810 | 0.7000 | 648,154 | +0.00(+0.00%) |
Feb 24, 2023 | 0.7700 | 0.7981 | 0.6963 | 0.7000 | 717,054 | -0.08(-10.08%) |
Feb 23, 2023 | 0.8000 | 0.8101 | 0.7710 | 0.7785 | 340,119 | -0.01(-1.46%) |
Feb 22, 2023 | 0.8000 | 0.8499 | 0.7810 | 0.7900 | 198,494 | -0.02(-2.47%) |
Feb 21, 2023 | 0.8500 | 0.8600 | 0.8034 | 0.8100 | 323,499 | -0.04(-4.71%) |
Feb 17, 2023 | 0.8500 | 0.8700 | 0.8301 | 0.8500 | 127,673 | -0.01(-1.16%) |
Feb 16, 2023 | 0.8522 | 0.8800 | 0.8200 | 0.8600 | 269,418 | -0.01(-1.40%) |
Feb 15, 2023 | 0.8900 | 0.9000 | 0.8401 | 0.8722 | 355,428 | -0.01(-0.78%) |
Feb 14, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8791 | 196,807 | +0.01(+1.05%) |
Feb 13, 2023 | 0.9200 | 0.9390 | 0.8245 | 0.8700 | 315,495 | -0.02(-2.55%) |
Feb 10, 2023 | 0.9400 | 0.9400 | 0.8500 | 0.8928 | 341,644 | -0.04(-4.56%) |
Feb 09, 2023 | 1.010 | 1.020 | 0.9211 | 0.9355 | 366,009 | -0.08(-8.28%) |
Feb 08, 2023 | 1.070 | 1.070 | 1.010 | 1.020 | 198,426 | -0.03(-2.86%) |
Feb 07, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 171,828 | -0.03(-2.78%) |
Feb 06, 2023 | 1.100 | 1.100 | 1.025 | 1.080 | 266,320 | -0.04(-3.57%) |
Feb 03, 2023 | 1.150 | 1.160 | 1.100 | 1.120 | 275,420 | -0.02(-1.75%) |
Feb 02, 2023 | 1.170 | 1.180 | 1.100 | 1.140 | 493,538 | +0.00(+0.00%) |
Feb 01, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 319,708 | -0.03(-2.56%) |
Jan 31, 2023 | 1.160 | 1.170 | 1.145 | 1.170 | 225,443 | +0.03(+2.63%) |
Jan 30, 2023 | 1.150 | 1.170 | 1.100 | 1.140 | 349,107 | +0.00(+0.00%) |
Jan 27, 2023 | 1.070 | 1.150 | 1.060 | 1.140 | 710,878 | +0.09(+8.57%) |
Jan 26, 2023 | 0.9850 | 1.080 | 0.9850 | 1.050 | 594,036 | +0.07(+7.13%) |
Jan 25, 2023 | 0.9600 | 0.9844 | 0.9400 | 0.9801 | 166,410 | +0.02(+2.09%) |
Jan 24, 2023 | 0.9500 | 0.9800 | 0.9147 | 0.9600 | 329,841 | +0.01(+1.05%) |
Jan 23, 2023 | 0.9600 | 0.9690 | 0.9300 | 0.9500 | 302,501 | -0.02(-1.93%) |
Jan 20, 2023 | 0.9500 | 0.9690 | 0.9100 | 0.9687 | 404,573 | +0.09(+10.08%) |
Jan 19, 2023 | 0.8729 | 0.8899 | 0.8200 | 0.8800 | 230,166 | -0.01(-1.48%) |
Jan 18, 2023 | 0.9604 | 0.9690 | 0.8700 | 0.8932 | 300,687 | -0.07(-7.57%) |
Jan 17, 2023 | 0.9690 | 0.9690 | 0.9200 | 0.9664 | 324,337 | +0.01(+1.44%) |
Jan 13, 2023 | 0.9300 | 0.9600 | 0.9100 | 0.9527 | 348,133 | +0.03(+3.55%) |
Jan 12, 2023 | 0.7830 | 0.9200 | 0.7830 | 0.9200 | 519,830 | +0.14(+17.65%) |
Jan 11, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 137,508 | -0.02(-2.05%) |
Jan 10, 2023 | 0.8000 | 0.8074 | 0.7706 | 0.7984 | 188,911 | +0.00(+0.06%) |
Jan 09, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7979 | 190,813 | +0.04(+5.00%) |
Jan 06, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7599 | 216,151 | -0.05(-5.73%) |
Jan 05, 2023 | 0.8200 | 0.8200 | 0.7810 | 0.8061 | 115,159 | -0.01(-1.66%) |
Jan 04, 2023 | 0.8000 | 0.8200 | 0.7700 | 0.8197 | 220,762 | +0.02(+2.89%) |
Jan 03, 2023 | 0.7800 | 0.8200 | 0.7400 | 0.7967 | 189,342 | +0.03(+4.28%) |
Dec 30, 2022 | 0.7100 | 0.7699 | 0.7100 | 0.7640 | 605,858 | +0.06(+9.06%) |
Dec 29, 2022 | 0.6540 | 0.7500 | 0.6500 | 0.7005 | 322,965 | +0.03(+4.54%) |
Dec 28, 2022 | 0.7100 | 0.7244 | 0.6700 | 0.6701 | 596,873 | -0.03(-4.27%) |
Dec 27, 2022 | 0.7700 | 0.7756 | 0.7000 | 0.7000 | 294,505 | -0.06(-7.94%) |
Dec 23, 2022 | 0.8900 | 0.8900 | 0.7600 | 0.7604 | 554,205 | -0.12(-13.39%) |
Dec 22, 2022 | 0.7500 | 0.8900 | 0.7467 | 0.8780 | 809,548 | +0.14(+18.97%) |
Dec 21, 2022 | 0.6900 | 0.7700 | 0.6892 | 0.7380 | 461,956 | +0.05(+6.80%) |
Dec 20, 2022 | 0.6900 | 0.7200 | 0.6851 | 0.6910 | 145,645 | -0.01(-1.85%) |
Dec 19, 2022 | 0.7700 | 0.7800 | 0.7040 | 0.7040 | 375,722 | -0.04(-4.84%) |
Dec 16, 2022 | 0.7300 | 0.7600 | 0.7100 | 0.7398 | 238,901 | -0.01(-1.12%) |
Dec 15, 2022 | 0.6500 | 0.7500 | 0.6514 | 0.7482 | 436,142 | +0.08(+12.09%) |
Dec 14, 2022 | 0.6600 | 0.7170 | 0.6365 | 0.6675 | 278,198 | -0.01(-0.89%) |
Dec 13, 2022 | 0.6600 | 0.6850 | 0.6340 | 0.6735 | 218,790 | +0.04(+6.80%) |
Dec 12, 2022 | 0.6350 | 0.6600 | 0.6200 | 0.6306 | 175,931 | -0.01(-1.58%) |
Dec 09, 2022 | 0.6100 | 0.6800 | 0.6100 | 0.6407 | 308,382 | +0.03(+5.40%) |
Dec 08, 2022 | 0.6300 | 0.6300 | 0.6040 | 0.6079 | 308,200 | +0.00(+0.63%) |
Dec 07, 2022 | 0.6400 | 0.6499 | 0.6040 | 0.6041 | 272,110 | -0.04(-5.77%) |
Dec 06, 2022 | 0.6800 | 0.6900 | 0.6306 | 0.6411 | 217,052 | -0.03(-3.85%) |
Dec 05, 2022 | 0.6980 | 0.7000 | 0.6666 | 0.6668 | 158,778 | -0.03(-4.74%) |
Dec 02, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 139,436 | +0.03(+3.98%) |
Dec 01, 2022 | 0.6900 | 0.7100 | 0.6730 | 0.6732 | 179,533 | -0.01(-2.14%) |
Nov 30, 2022 | 0.6996 | 0.7000 | 0.6630 | 0.6879 | 316,700 | -0.01(-1.64%) |
Nov 29, 2022 | 0.6720 | 0.7000 | 0.6700 | 0.6994 | 242,999 | +0.03(+3.88%) |
Nov 28, 2022 | 0.7000 | 0.7100 | 0.6730 | 0.6733 | 111,844 | -0.05(-6.49%) |
Nov 25, 2022 | 0.6784 | 0.7200 | 0.6732 | 0.7200 | 101,911 | +0.03(+3.61%) |
Nov 23, 2022 | 0.6800 | 0.7000 | 0.6722 | 0.6949 | 124,864 | +0.00(+0.56%) |
Nov 22, 2022 | 0.6900 | 0.7126 | 0.6720 | 0.6910 | 179,162 | +0.02(+2.34%) |
Nov 21, 2022 | 0.7200 | 0.7200 | 0.6750 | 0.6752 | 464,482 | -0.05(-7.48%) |
Nov 18, 2022 | 0.7490 | 0.7550 | 0.7170 | 0.7298 | 332,535 | +0.01(+0.98%) |
Nov 17, 2022 | 0.7400 | 0.7451 | 0.7125 | 0.7227 | 161,879 | -0.02(-2.64%) |
Nov 16, 2022 | 0.7200 | 0.7460 | 0.7200 | 0.7423 | 278,703 | +0.01(+1.25%) |
Nov 15, 2022 | 0.7300 | 0.7467 | 0.7150 | 0.7331 | 198,308 | +0.02(+2.53%) |
Nov 14, 2022 | 0.7200 | 0.7400 | 0.7001 | 0.7150 | 195,734 | -0.00(-0.07%) |
Nov 11, 2022 | 0.6300 | 0.7250 | 0.6201 | 0.7155 | 468,988 | +0.10(+15.38%) |
Nov 10, 2022 | 0.6200 | 0.6443 | 0.6108 | 0.6201 | 279,580 | +0.01(+1.42%) |
Nov 09, 2022 | 0.6200 | 0.6413 | 0.6101 | 0.6114 | 379,329 | -0.00(-0.50%) |
Nov 08, 2022 | 0.6400 | 0.6500 | 0.6126 | 0.6145 | 395,662 | -0.03(-5.04%) |
Nov 07, 2022 | 0.6800 | 0.6750 | 0.6400 | 0.6471 | 130,017 | -0.03(-4.13%) |
Nov 04, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6750 | 197,079 | -0.01(-2.17%) |
Nov 03, 2022 | 0.7000 | 0.7089 | 0.6550 | 0.6900 | 201,889 | +0.00(+0.29%) |
Nov 02, 2022 | 0.7031 | 0.7284 | 0.6815 | 0.6880 | 249,407 | -0.02(-3.33%) |
Nov 01, 2022 | 0.7300 | 0.7480 | 0.7100 | 0.7117 | 311,645 | -0.00(-0.46%) |
Oct 31, 2022 | 0.6800 | 0.7182 | 0.6800 | 0.7150 | 223,208 | +0.02(+2.64%) |
Oct 28, 2022 | 0.6450 | 0.7133 | 0.6450 | 0.6966 | 431,809 | +0.05(+7.17%) |
Oct 27, 2022 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 351,271 | -0.01(-1.23%) |
Oct 26, 2022 | 0.6545 | 0.6890 | 0.6400 | 0.6581 | 467,629 | +0.01(+1.25%) |
Oct 25, 2022 | 0.6000 | 0.6625 | 0.6000 | 0.6500 | 518,004 | +0.05(+8.19%) |
Oct 24, 2022 | 0.6426 | 0.6426 | 0.6000 | 0.6008 | 324,007 | -0.02(-3.41%) |
Oct 21, 2022 | 0.5920 | 0.6497 | 0.5920 | 0.6220 | 637,557 | +0.03(+4.45%) |
Oct 20, 2022 | 0.6100 | 0.6174 | 0.5910 | 0.5955 | 211,928 | +0.00(+0.76%) |
Oct 19, 2022 | 0.6147 | 0.6147 | 0.5910 | 0.5910 | 328,990 | -0.02(-3.82%) |
Oct 18, 2022 | 0.6200 | 0.6699 | 0.6100 | 0.6145 | 345,231 | +0.01(+1.70%) |
Oct 17, 2022 | 0.5800 | 0.6256 | 0.5820 | 0.6042 | 456,711 | +0.02(+2.84%) |
Oct 14, 2022 | 0.6100 | 0.6400 | 0.5830 | 0.5875 | 391,968 | -0.02(-3.66%) |
Oct 13, 2022 | 0.5900 | 0.6179 | 0.5820 | 0.6098 | 386,473 | +0.01(+0.98%) |
Oct 12, 2022 | 0.6200 | 0.6200 | 0.5910 | 0.6039 | 406,033 | -0.01(-1.03%) |
Oct 11, 2022 | 0.6020 | 0.6699 | 0.5833 | 0.6102 | 705,596 | +0.01(+1.18%) |
Oct 10, 2022 | 0.6400 | 0.6500 | 0.6020 | 0.6031 | 762,437 | -0.05(-7.40%) |
Oct 07, 2022 | 0.7400 | 0.7691 | 0.6501 | 0.6513 | 1,300,553 | -0.09(-11.77%) |
Oct 06, 2022 | 0.7900 | 0.8000 | 0.7307 | 0.7382 | 612,591 | -0.04(-4.87%) |
Oct 05, 2022 | 0.8400 | 0.8500 | 0.7693 | 0.7760 | 574,012 | -0.09(-10.41%) |
Oct 04, 2022 | 0.8300 | 0.8780 | 0.8253 | 0.8662 | 387,349 | +0.08(+10.20%) |