Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Catalyst Bio
(NQ:
CBIO
)
0.5113
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2023
0.5113
0
-0.01(-2.65%)
Oct 27, 2023
0.5300
0.5800
0.5250
0.5252
200,614
-0.01(-2.56%)
Oct 26, 2023
0.5400
0.5800
0.5000
0.5390
355,251
+0.01(+1.70%)
Oct 25, 2023
0.4371
0.5550
0.4300
0.5300
429,230
+0.10(+22.91%)
Oct 24, 2023
0.4500
0.4900
0.3720
0.4312
423,270
-0.03(-7.47%)
Oct 23, 2023
0.4700
0.5000
0.4606
0.4660
303,115
-0.03(-6.80%)
Oct 20, 2023
0.4800
0.5880
0.4500
0.5000
2,896,892
+0.10(+24.69%)
Oct 19, 2023
0.4210
0.4299
0.4000
0.4010
56,691
-0.02(-4.55%)
Oct 18, 2023
0.4299
0.4400
0.4101
0.4201
74,335
+0.00(+0.02%)
Oct 17, 2023
0.4300
0.4400
0.4140
0.4200
139,561
+0.00(+0.00%)
Oct 16, 2023
0.3500
0.4200
0.3600
0.4200
399,387
+0.08(+24.33%)
Oct 13, 2023
0.3340
0.3710
0.3200
0.3378
914,000
-0.07(-17.61%)
Oct 12, 2023
0.4300
0.4350
0.3930
0.4100
146,225
-0.02(-3.98%)
Oct 11, 2023
0.4400
0.4498
0.4270
0.4270
95,434
-0.02(-3.42%)
Oct 10, 2023
0.4500
0.4500
0.4320
0.4421
60,186
+0.01(+1.82%)
Oct 09, 2023
0.4500
0.4500
0.4300
0.4342
50,681
-0.01(-1.54%)
Oct 06, 2023
0.4400
0.4500
0.4264
0.4410
107,476
+0.01(+2.56%)
Oct 05, 2023
0.4444
0.4650
0.4300
0.4300
77,914
-0.02(-4.23%)
Oct 04, 2023
0.4600
0.4600
0.4301
0.4490
212,831
-0.00(-0.86%)
Oct 03, 2023
0.4800
0.4899
0.4485
0.4529
153,070
-0.04(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.