Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6596	0.6768	0.6200	0.6200	23,876	-0.06(-8.82%)
Sep 27, 2019	0.6660	0.6980	0.6290	0.6800	32,800	+0.01(+2.10%)
Sep 26, 2019	0.6700	0.7155	0.6161	0.6660	50,245	-0.01(-2.06%)
Sep 25, 2019	0.7100	0.7300	0.6700	0.6800	55,988	-0.05(-6.98%)
Sep 24, 2019	0.7480	0.7480	0.6900	0.7310	36,035	+0.00(+0.14%)
Sep 23, 2019	0.7200	0.7560	0.7000	0.7300	25,324	-0.02(-2.81%)
Sep 20, 2019	0.7600	0.7800	0.7300	0.7511	31,700	-0.01(-1.17%)
Sep 19, 2019	0.7500	0.8000	0.7300	0.7600	62,796	-0.02(-2.56%)
Sep 18, 2019	0.7700	0.7895	0.7503	0.7800	34,651	+0.00(+0.06%)
Sep 17, 2019	0.7700	0.7895	0.7700	0.7795	12,094	-0.01(-1.27%)
Sep 16, 2019	0.7700	0.7990	0.7600	0.7895	49,890	+0.03(+3.88%)
Sep 13, 2019	0.8000	0.8000	0.7600	0.7600	42,300	-0.02(-2.54%)
Sep 12, 2019	0.7800	0.8000	0.7500	0.7798	47,302	+0.00(+0.48%)
Sep 11, 2019	0.7875	0.8140	0.7600	0.7761	32,942	+0.03(+4.23%)
Sep 10, 2019	0.7500	0.8000	0.7400	0.7446	44,445	-0.01(-0.72%)
Sep 09, 2019	0.7200	0.7500	0.7200	0.7500	34,072	+0.05(+7.16%)
Sep 06, 2019	0.6700	0.7000	0.6400	0.6999	44,600	+0.03(+4.46%)
Sep 05, 2019	0.7188	0.7400	0.6388	0.6700	53,671	-0.05(-6.93%)
Sep 04, 2019	0.7000	0.7399	0.6900	0.7199	9,468	+0.02(+3.36%)
Sep 03, 2019	0.7500	0.7500	0.6900	0.6965	8,733	-0.03(-4.59%)
Aug 30, 2019	0.6900	0.7500	0.6900	0.7300	4,700	+0.02(+2.82%)
Aug 29, 2019	0.7200	0.7200	0.6900	0.7100	52,279	+0.02(+2.88%)
Aug 28, 2019	0.6900	0.7199	0.6502	0.6901	25,889	+0.00(+0.07%)
Aug 27, 2019	0.7315	0.7390	0.5717	0.6896	68,625	-0.04(-5.20%)
Aug 26, 2019	0.7497	0.7500	0.7148	0.7274	37,920	-0.00(-0.47%)
Aug 23, 2019	0.8000	0.8000	0.7300	0.7308	45,100	-0.05(-6.31%)
Aug 22, 2019	0.8057	0.8057	0.7600	0.7800	17,039	-0.01(-0.73%)
Aug 21, 2019	0.7709	0.8000	0.7595	0.7857	19,979	+0.01(+1.92%)
Aug 20, 2019	0.7570	0.8280	0.7570	0.7709	70,495	-0.02(-2.42%)
Aug 19, 2019	0.7850	0.8240	0.7570	0.7900	27,504	+0.01(+0.64%)
Aug 16, 2019	0.7900	0.8022	0.7500	0.7850	19,700	-0.00(-0.19%)
Aug 15, 2019	0.7800	0.8300	0.7800	0.7865	76,972	-0.01(-1.69%)
Aug 14, 2019	0.7800	0.8400	0.7800	0.8000	35,084	-0.02(-2.30%)
Aug 13, 2019	0.8099	0.8188	0.8001	0.8188	68,047	-0.00(-0.46%)
Aug 12, 2019	0.8400	0.8870	0.7612	0.8226	36,965	-0.03(-3.22%)
Aug 09, 2019	0.8696	0.8696	0.8323	0.8500	19,900	+0.02(+2.13%)
Aug 08, 2019	0.8114	0.8599	0.7808	0.8323	34,571	+0.03(+3.39%)
Aug 07, 2019	0.8086	0.8300	0.7612	0.8050	27,677	-0.00(-0.45%)
Aug 06, 2019	0.7500	0.8870	0.7101	0.8086	142,508	+0.05(+6.96%)
Aug 05, 2019	0.7500	0.7768	0.7500	0.7560	72,142	-0.02(-2.77%)
Aug 02, 2019	0.8432	0.8505	0.7200	0.7775	138,900	-0.04(-5.18%)
Aug 01, 2019	0.8700	0.8900	0.8200	0.8200	58,296	-0.02(-2.72%)
Jul 31, 2019	0.8300	0.8890	0.8200	0.8429	28,177	+0.01(+1.31%)
Jul 30, 2019	0.8910	0.8910	0.8200	0.8320	101,665	-0.03(-3.27%)
Jul 29, 2019	0.8910	0.8910	0.8530	0.8601	47,477	-0.04(-4.43%)
Jul 26, 2019	0.8100	0.9500	0.8100	0.9000	145,000	+0.09(+11.10%)
Jul 25, 2019	0.8700	0.8824	0.8080	0.8101	70,808	-0.06(-6.89%)
Jul 24, 2019	0.9416	0.9805	0.8234	0.8700	211,500	-0.06(-6.85%)
Jul 23, 2019	0.9493	0.9700	0.9001	0.9340	138,686	+0.02(+2.46%)
Jul 22, 2019	0.9050	0.9800	0.9000	0.9116	232,282	+0.02(+2.63%)
Jul 19, 2019	0.8600	0.9047	0.8590	0.8882	73,400	+0.01(+0.59%)
Jul 18, 2019	0.8600	0.9197	0.8600	0.8830	106,562	+0.00(+0.34%)
Jul 17, 2019	0.8400	0.9000	0.7800	0.8800	237,348	+0.04(+4.76%)
Jul 16, 2019	0.8600	0.9200	0.8000	0.8400	238,311	-0.02(-2.33%)
Jul 15, 2019	0.8700	0.9089	0.8600	0.8600	54,175	-0.01(-1.15%)
Jul 12, 2019	0.9245	0.9245	0.8502	0.8700	32,200	-0.01(-1.14%)
Jul 11, 2019	0.8901	0.9387	0.8500	0.8800	50,404	-0.01(-1.13%)
Jul 10, 2019	0.9300	0.9800	0.8728	0.8901	98,078	-0.09(-9.17%)
Jul 09, 2019	0.8200	1.000	0.7400	0.9800	415,978	+0.12(+13.95%)
Jul 08, 2019	0.9300	0.9500	0.8166	0.8600	163,099	-0.03(-3.36%)
Jul 05, 2019	0.8700	0.9135	0.8636	0.8899	60,400	-0.03(-3.27%)
Jul 03, 2019	0.9200	0.9500	0.8400	0.9200	42,900	+0.01(+0.56%)
Jul 02, 2019	1.020	1.020	0.8810	0.9149	127,867	-0.07(-6.64%)
Jul 01, 2019	1.020	1.020	0.9400	0.9800	93,393	-0.03(-2.97%)
Jun 28, 2019	1.010	1.040	0.9600	1.010	57,300	+0.02(+2.02%)
Jun 27, 2019	1.000	1.040	0.9600	0.9900	69,506	-0.02(-1.98%)
Jun 26, 2019	1.000	1.050	0.9400	1.010	57,598	+0.01(+1.00%)
Jun 25, 2019	0.9800	1.030	0.9100	1.000	124,138	+0.02(+2.42%)
Jun 24, 2019	1.050	1.099	0.9500	0.9764	214,418	-0.07(-7.01%)
Jun 21, 2019	1.060	1.100	1.040	1.050	161,000	-0.02(-1.87%)
Jun 20, 2019	1.050	1.100	1.050	1.070	89,707	+0.02(+1.90%)
Jun 19, 2019	1.100	1.110	1.010	1.050	147,680	-0.02(-1.87%)
Jun 18, 2019	1.150	1.190	1.070	1.070	220,871	-0.06(-5.31%)
Jun 17, 2019	1.100	1.250	1.060	1.130	255,111	+0.08(+7.62%)
Jun 14, 2019	1.290	1.360	1.050	1.050	542,000	-0.26(-19.85%)
Jun 13, 2019	1.290	1.380	1.250	1.310	278,145	+0.00(+0.00%)
Jun 12, 2019	1.470	1.470	1.250	1.310	643,192	-0.18(-12.08%)
Jun 11, 2019	1.650	1.690	1.320	1.490	524,225	-0.16(-9.70%)
Jun 10, 2019	1.570	1.760	1.500	1.650	327,775	-0.02(-1.20%)
Jun 07, 2019	1.700	1.760	1.600	1.670	623,600	-0.03(-1.76%)
Jun 06, 2019	1.670	1.820	1.660	1.700	428,493	+0.07(+4.29%)
Jun 05, 2019	1.640	1.680	1.460	1.630	675,238	-0.02(-1.21%)
Jun 04, 2019	1.590	1.740	1.570	1.650	495,405	+0.06(+3.77%)
Jun 03, 2019	1.750	1.750	1.540	1.590	590,390	-0.13(-7.56%)
May 31, 2019	1.610	1.840	1.610	1.720	1,081,500	+0.05(+2.99%)
May 30, 2019	1.690	1.730	1.550	1.670	346,973	-0.03(-1.76%)
May 29, 2019	1.830	1.830	1.620	1.700	422,888	+0.00(+0.00%)
May 28, 2019	1.730	1.860	1.650	1.700	489,400	+0.07(+4.29%)
May 24, 2019	1.840	1.840	1.630	1.630	61,900	-0.08(-4.68%)
May 23, 2019	1.830	1.930	1.710	1.710	173,036	-0.19(-10.00%)
May 22, 2019	1.990	2.240	1.890	1.900	458,559	-0.01(-0.52%)
May 21, 2019	1.900	2.090	1.880	1.910	79,483	+0.04(+2.14%)
May 20, 2019	2.050	2.059	1.830	1.870	100,333	-0.21(-10.10%)
May 17, 2019	2.110	2.190	2.060	2.080	39,000	-0.08(-3.67%)
May 16, 2019	2.200	2.359	2.140	2.159	57,610	-0.04(-1.85%)
May 15, 2019	2.110	2.330	2.110	2.200	34,394	-0.02(-0.90%)
May 14, 2019	2.190	2.350	2.190	2.220	12,564	+0.03(+1.37%)
May 13, 2019	2.310	2.370	2.160	2.190	49,196	-0.16(-6.81%)
May 10, 2019	2.410	2.440	2.330	2.350	104,700	-0.10(-4.08%)
May 09, 2019	2.650	2.650	2.400	2.450	77,355	-0.24(-8.92%)
May 08, 2019	2.740	2.750	2.490	2.690	111,707	+0.02(+0.75%)
May 07, 2019	2.650	2.790	2.480	2.670	119,122	+0.11(+4.30%)
May 06, 2019	2.777	2.777	2.500	2.560	25,980	-0.03(-1.16%)
May 03, 2019	2.740	2.750	2.500	2.590	157,600	-0.14(-5.13%)
May 02, 2019	2.800	2.950	2.660	2.730	209,015	-0.05(-1.80%)
May 01, 2019	2.710	2.836	2.590	2.780	23,956	+0.13(+4.91%)
Apr 30, 2019	2.780	2.830	2.280	2.650	268,438	-0.20(-6.85%)
Apr 29, 2019	2.990	2.990	2.760	2.845	11,469	-0.15(-5.17%)
Apr 26, 2019	2.810	3.090	2.582	3.000	32,100	+0.16(+5.63%)
Apr 25, 2019	2.960	3.066	2.650	2.840	21,503	-0.06(-2.07%)
Apr 24, 2019	2.930	3.000	2.770	2.900	51,062	-0.04(-1.36%)
Apr 23, 2019	2.980	3.190	2.770	2.940	81,192	-0.03(-1.01%)
Apr 22, 2019	4.120	4.120	2.760	2.970	305,748	-1.27(-29.95%)
Apr 18, 2019	4.160	4.330	4.160	4.240	8,900	+0.09(+2.17%)
Apr 17, 2019	4.270	4.330	4.150	4.150	7,248	-0.17(-3.94%)
Apr 16, 2019	4.410	4.410	4.150	4.320	4,622	-0.08(-1.82%)
Apr 15, 2019	4.360	4.400	4.170	4.400	11,378	+0.09(+2.09%)
Apr 12, 2019	4.350	4.400	4.272	4.310	10,300	-0.09(-2.05%)
Apr 11, 2019	4.300	4.400	4.261	4.400	8,061	+0.10(+2.33%)
Apr 10, 2019	4.210	4.400	4.210	4.300	13,510	-0.05(-1.15%)
Apr 09, 2019	4.299	4.350	4.299	4.350	2,769	+0.00(+0.00%)
Apr 08, 2019	4.190	4.370	4.190	4.350	3,403	+0.18(+4.32%)
Apr 05, 2019	4.350	4.410	4.150	4.170	14,700	-0.22(-5.01%)
Apr 04, 2019	4.120	4.430	4.120	4.390	16,374	+0.23(+5.53%)
Apr 03, 2019	4.360	4.360	4.150	4.160	8,974	-0.20(-4.59%)
Apr 02, 2019	4.170	4.430	4.120	4.360	32,709	+0.16(+3.81%)
Apr 01, 2019	3.800	4.431	3.800	4.200	13,742	+0.18(+4.48%)
Mar 29, 2019	4.150	4.150	4.020	4.020	5,000	-0.18(-4.29%)
Mar 28, 2019	4.050	4.200	3.920	4.200	5,542	+0.10(+2.44%)
Mar 27, 2019	4.050	4.114	3.886	4.100	15,161	+0.03(+0.74%)
Mar 26, 2019	4.030	4.150	3.900	4.070	9,132	+0.10(+2.52%)
Mar 25, 2019	4.210	4.220	3.790	3.970	9,917	-0.28(-6.59%)
Mar 22, 2019	4.330	4.330	4.050	4.250	20,000	-0.08(-1.85%)
Mar 21, 2019	4.220	4.510	4.150	4.330	19,910	+0.09(+2.12%)
Mar 20, 2019	4.140	4.240	4.000	4.240	9,566	-0.01(-0.24%)
Mar 19, 2019	3.940	4.250	3.900	4.250	20,577	+0.33(+8.42%)
Mar 18, 2019	3.680	3.950	3.538	3.920	24,739	+0.22(+5.95%)
Mar 15, 2019	3.700	3.771	3.510	3.700	22,300	-0.02(-0.54%)
Mar 14, 2019	3.970	3.980	3.500	3.720	96,641	-0.28(-7.00%)
Mar 13, 2019	4.260	4.260	3.900	4.000	34,861	-0.21(-4.99%)
Mar 12, 2019	4.090	4.210	3.970	4.210	6,807	+0.12(+2.93%)
Mar 11, 2019	4.210	4.400	4.050	4.090	22,379	-0.31(-7.05%)
Mar 08, 2019	4.280	4.430	3.990	4.400	44,100	-0.10(-2.22%)
Mar 07, 2019	4.400	4.500	4.250	4.500	10,960	+0.01(+0.22%)
Mar 06, 2019	4.520	4.600	4.360	4.490	24,394	-0.05(-1.10%)
Mar 05, 2019	4.420	4.572	4.420	4.540	7,378	-0.06(-1.30%)
Mar 04, 2019	5.000	5.000	4.350	4.600	23,115	-0.30(-6.12%)
Mar 01, 2019	4.800	4.980	4.690	4.900	19,800	+0.07(+1.45%)
Feb 28, 2019	4.789	4.950	4.776	4.830	10,269	-0.07(-1.43%)
Feb 27, 2019	4.980	5.210	4.720	4.900	70,912	+0.04(+0.82%)
Feb 26, 2019	4.990	5.110	4.723	4.860	14,896	-0.14(-2.80%)
Feb 25, 2019	4.510	5.110	4.429	5.000	47,264	+0.55(+12.36%)
Feb 22, 2019	4.780	4.810	4.270	4.450	26,500	-0.30(-6.32%)
Feb 21, 2019	4.390	4.900	4.380	4.750	53,389	+0.40(+9.20%)
Feb 20, 2019	4.300	4.390	4.100	4.350	22,835	+0.12(+2.80%)
Feb 19, 2019	4.390	4.460	4.111	4.232	52,035	-0.07(-1.59%)
Feb 15, 2019	4.220	4.400	4.110	4.300	3,000	+0.10(+2.38%)
Feb 14, 2019	3.910	4.250	3.910	4.200	22,553	-0.10(-2.33%)
Feb 13, 2019	4.490	4.490	3.790	4.300	34,274	+0.00(+0.00%)
Feb 12, 2019	4.460	4.600	4.300	4.300	13,779	-0.15(-3.37%)
Feb 11, 2019	4.680	4.690	4.340	4.450	15,334	-0.22(-4.71%)
Feb 08, 2019	4.370	4.710	4.260	4.670	70,700	+0.15(+3.32%)
Feb 07, 2019	4.100	4.520	3.920	4.520	35,304	+0.42(+10.24%)
Feb 06, 2019	4.030	4.100	3.789	4.100	8,720	+0.10(+2.50%)
Feb 05, 2019	3.950	4.170	3.600	4.000	20,081	+0.00(+0.00%)
Feb 04, 2019	4.040	4.181	3.640	4.000	44,393	-0.15(-3.61%)
Feb 01, 2019	4.490	4.980	3.910	4.150	239,500	-0.15(-3.49%)
Jan 31, 2019	3.110	4.540	3.110	4.300	168,536	+1.25(+41.16%)
Jan 30, 2019	3.100	3.100	2.570	3.046	33,949	+0.45(+17.16%)
Jan 29, 2019	2.750	2.893	2.490	2.600	17,239	-0.12(-4.41%)
Jan 28, 2019	2.910	2.910	2.700	2.720	15,178	-0.17(-5.88%)
Jan 25, 2019	2.960	2.960	2.760	2.890	14,200	-0.01(-0.34%)
Jan 24, 2019	2.890	3.000	2.710	2.900	10,195	+0.02(+0.69%)
Jan 23, 2019	2.630	3.080	2.597	2.880	21,308	+0.28(+10.77%)
Jan 22, 2019	2.290	2.872	2.260	2.600	45,413	+0.44(+20.37%)
Jan 18, 2019	2.280	2.380	2.160	2.160	7,400	+0.01(+0.47%)
Jan 17, 2019	2.210	2.261	2.150	2.150	3,955	-0.13(-5.70%)
Jan 16, 2019	2.219	2.310	2.219	2.280	742	-0.04(-1.51%)
Jan 15, 2019	2.290	2.315	2.160	2.315	9,209	+0.02(+0.65%)
Jan 14, 2019	2.130	2.300	2.120	2.300	2,353	+0.18(+8.49%)
Jan 11, 2019	2.150	2.380	2.120	2.120	6,700	-0.13(-5.99%)
Jan 10, 2019	2.440	2.440	2.150	2.255	20,769	-0.20(-7.96%)
Jan 09, 2019	2.250	2.479	2.232	2.450	16,410	+0.28(+12.82%)
Jan 08, 2019	2.120	2.280	2.030	2.172	6,695	-0.03(-1.29%)
Jan 07, 2019	2.040	2.289	2.001	2.200	13,980	+0.20(+10.00%)
Jan 04, 2019	1.880	2.060	1.880	2.000	12,100	+0.10(+5.26%)
Jan 03, 2019	1.660	1.900	1.659	1.900	5,725	+0.24(+14.46%)
Jan 02, 2019	1.560	2.030	1.560	1.660	6,400	+0.06(+3.75%)
Dec 31, 2018	1.940	2.030	1.600	1.600	103,500	-0.19(-10.61%)
Dec 28, 2018	2.000	2.000	1.700	1.790	69,900	-0.21(-10.50%)
Dec 27, 2018	1.550	2.020	1.550	2.000	107,196	+0.48(+31.58%)
Dec 26, 2018	2.070	2.220	1.520	1.520	25,317	-0.52(-25.49%)
Dec 24, 2018	2.250	2.250	2.020	2.040	27,700	-0.37(-15.35%)
Dec 21, 2018	2.680	2.680	2.010	2.410	30,400	-0.31(-11.40%)
Dec 20, 2018	2.800	2.800	2.570	2.720	38,179	-0.22(-7.48%)
Dec 19, 2018	2.800	2.940	2.750	2.940	3,805	+0.17(+6.14%)
Dec 18, 2018	3.060	3.060	2.750	2.770	26,742	-0.29(-9.48%)
Dec 17, 2018	3.150	3.180	2.840	3.060	25,276	+0.06(+2.00%)
Dec 14, 2018	2.850	3.010	2.790	3.000	3,900	+0.16(+5.63%)
Dec 13, 2018	2.810	3.150	2.800	2.840	48,986	+0.03(+1.07%)
Dec 12, 2018	2.770	2.890	2.550	2.810	318,202	+0.04(+1.44%)
Dec 11, 2018	2.750	2.820	2.750	2.770	11,663	+0.01(+0.36%)
Dec 10, 2018	2.990	3.006	2.630	2.760	28,811	-0.24(-8.00%)
Dec 07, 2018	2.930	3.290	2.930	3.000	12,000	+0.10(+3.45%)
Dec 06, 2018	3.100	3.150	2.900	2.900	24,904	-0.21(-6.75%)
Dec 04, 2018	3.521	3.535	3.020	3.110	23,100	-0.22(-6.61%)
Dec 03, 2018	3.650	3.816	3.220	3.330	29,861	-0.14(-4.03%)
Nov 30, 2018	3.640	3.660	3.470	3.470	5,600	-0.12(-3.34%)
Nov 29, 2018	3.260	3.590	3.260	3.590	52,010	-0.01(-0.28%)
Nov 28, 2018	3.750	3.750	3.383	3.600	51,327	-0.21(-5.51%)
Nov 27, 2018	3.520	3.810	3.478	3.810	12,512	+0.18(+4.96%)
Nov 26, 2018	3.610	3.650	3.400	3.630	15,807	+0.02(+0.55%)
Nov 23, 2018	3.630	3.650	3.610	3.610	3,200	-0.02(-0.55%)
Nov 21, 2018		3.630	3.630	3.630	0	-0.09(-2.42%)
Nov 20, 2018	3.850	4.030	3.580	3.720	2,622	-0.28(-7.00%)
Nov 19, 2018	3.740	4.000	3.550	4.000	29,330	+0.00(+0.00%)
Nov 16, 2018	4.050	4.050	3.650	4.000	9,500	-0.07(-1.72%)
Nov 15, 2018	3.900	4.100	3.690	4.070	8,949	+0.05(+1.24%)
Nov 14, 2018	4.171	4.171	3.932	4.020	13,273	-0.07(-1.71%)
Nov 13, 2018	3.890	4.100	3.760	4.090	6,927	+0.11(+2.76%)
Nov 12, 2018	3.960	4.180	3.960	3.980	11,680	-0.23(-5.46%)
Nov 09, 2018	4.460	4.610	3.980	4.210	1,300	-0.24(-5.39%)
Nov 08, 2018	3.900	4.450	3.900	4.450	6,019	+0.33(+8.01%)
Nov 07, 2018	4.050	4.200	4.050	4.120	18,033	+0.05(+1.23%)
Nov 06, 2018	3.770	4.489	3.770	4.070	34,942	+0.30(+7.96%)
Nov 05, 2018	3.500	4.470	3.340	3.770	58,024	+0.33(+9.59%)
Nov 02, 2018	3.420	3.520	3.280	3.440	15,500	+0.00(+0.00%)
Nov 01, 2018	3.350	3.450	3.350	3.440	13,181	+0.08(+2.38%)
Oct 31, 2018	3.300	3.455	3.300	3.360	18,360	+0.03(+0.90%)
Oct 30, 2018	3.250	3.540	3.230	3.330	58,178	+0.01(+0.30%)
Oct 29, 2018	3.430	3.471	3.230	3.320	17,495	-0.18(-5.14%)
Oct 26, 2018	3.270	3.550	3.270	3.500	32,700	+0.10(+2.94%)
Oct 25, 2018	3.460	3.460	3.350	3.400	17,218	-0.04(-1.16%)
Oct 24, 2018	3.490	3.551	3.430	3.440	1,759	-0.02(-0.58%)
Oct 23, 2018	4.010	4.040	3.220	3.460	105,082	-0.76(-18.01%)
Oct 22, 2018	4.060	4.290	3.900	4.220	12,861	+0.11(+2.68%)
Oct 19, 2018	4.070	4.250	4.010	4.110	7,900	+0.05(+1.23%)
Oct 18, 2018	4.300	4.495	4.060	4.060	11,831	-0.32(-7.31%)
Oct 17, 2018	4.530	4.530	4.050	4.380	17,085	+0.03(+0.69%)
Oct 16, 2018	4.460	4.750	4.320	4.350	13,920	-0.10(-2.25%)
Oct 15, 2018	4.440	4.611	4.440	4.450	5,510	+0.02(+0.34%)
Oct 12, 2018	4.390	4.570	4.350	4.435	6,900	+0.00(+0.11%)
Oct 11, 2018	4.250	4.580	4.250	4.430	31,989	+0.18(+4.24%)
Oct 10, 2018	3.998	4.610	3.998	4.250	33,337	+0.04(+0.94%)
Oct 09, 2018	4.000	4.870	3.800	4.210	164,176	+0.13(+3.20%)
Oct 08, 2018	4.270	4.360	4.080	4.080	22,254	-0.27(-6.21%)
Oct 05, 2018	4.400	4.440	4.260	4.350	28,600	-0.10(-2.25%)
Oct 04, 2018	4.450	4.570	4.402	4.450	38,226	-0.07(-1.55%)
Oct 03, 2018	4.430	4.545	4.430	4.520	41,655	+0.07(+1.57%)
Oct 02, 2018	4.560	4.560	4.390	4.450	30,977	-0.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.