Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.550	8.579	8.020	8.116	42,015	-0.29(-3.44%)
Sep 29, 2004	8.550	8.550	7.981	8.405	43,779	+0.21(+2.59%)
Sep 28, 2004	8.174	8.242	8.001	8.193	45,646	+0.06(+0.71%)
Sep 27, 2004	8.627	8.685	8.136	8.136	83,409	-0.49(-5.70%)
Sep 24, 2004	8.637	8.762	8.569	8.627	25,416	-0.06(-0.67%)
Sep 23, 2004	8.637	8.762	8.454	8.685	50,107	-0.09(-0.99%)
Sep 22, 2004	9.002	9.002	8.675	8.772	42,430	-0.38(-4.11%)
Sep 21, 2004	8.637	9.157	8.636	9.148	40,667	+0.33(+3.72%)
Sep 20, 2004	8.637	8.907	8.637	8.820	56,747	+0.11(+1.22%)
Sep 17, 2004	9.119	9.350	8.637	8.714	110,797	-0.21(-2.38%)
Sep 16, 2004	9.350	9.350	8.801	8.926	50,211	-0.05(-0.54%)
Sep 15, 2004	9.109	9.148	8.830	8.974	63,594	-0.32(-3.42%)
Sep 14, 2004	9.321	9.437	9.003	9.292	61,934	+0.02(+0.21%)
Sep 13, 2004	9.302	9.591	9.157	9.273	57,992	+0.06(+0.63%)
Sep 10, 2004	8.878	9.254	8.714	9.215	40,044	+0.34(+3.80%)
Sep 09, 2004	8.791	9.061	8.454	8.878	62,245	+0.35(+4.07%)
Sep 08, 2004	8.560	8.820	8.511	8.531	34,753	-0.18(-2.10%)
Sep 07, 2004	8.820	8.907	8.492	8.714	44,609	+0.21(+2.49%)
Sep 03, 2004	8.531	8.772	8.386	8.502	32,160	-0.13(-1.45%)
Sep 02, 2004	8.656	8.666	8.531	8.627	27,491	-0.04(-0.44%)
Sep 01, 2004	8.376	9.003	8.242	8.666	64,735	+0.28(+3.33%)
Aug 31, 2004	8.155	8.646	8.155	8.386	55,191	+0.07(+0.81%)
Aug 30, 2004	8.579	8.714	8.319	8.319	53,842	-0.33(-3.79%)
Aug 27, 2004	8.579	8.762	8.579	8.646	41,808	-0.03(-0.33%)
Aug 26, 2004	8.820	8.936	8.579	8.675	100,838	+0.16(+1.93%)
Aug 25, 2004	8.145	8.589	8.126	8.511	93,679	+0.22(+2.67%)
Aug 24, 2004	8.608	8.608	7.952	8.290	86,936	+0.00(+0.00%)
Aug 23, 2004	8.695	8.964	8.193	8.290	95,150	-0.24(-2.82%)
Aug 20, 2004	8.001	8.666	7.895	8.531	93,679	+0.57(+7.14%)
Aug 19, 2004	7.943	8.087	7.615	7.962	102,394	+0.08(+0.98%)
Aug 18, 2004	7.480	7.991	7.162	7.885	118,163	+0.66(+9.07%)
Aug 17, 2004	7.239	7.403	7.037	7.229	85,795	+0.16(+2.32%)
Aug 16, 2004	6.988	7.123	6.690	7.066	79,363	+0.28(+4.15%)
Aug 13, 2004	6.825	7.008	6.641	6.784	100,008	-0.04(-0.59%)
Aug 12, 2004	6.767	7.027	6.670	6.825	95,339	-0.13(-1.80%)
Aug 11, 2004	7.220	7.220	6.555	6.950	146,173	-0.30(-4.12%)
Aug 10, 2004	6.969	7.249	6.863	7.249	93,679	+0.26(+3.72%)
Aug 09, 2004	7.441	7.625	6.988	6.988	196,488	-0.43(-5.84%)
Aug 06, 2004	7.538	7.827	7.422	7.422	159,763	-0.30(-3.87%)
Aug 05, 2004	7.866	8.049	7.682	7.721	83,720	-0.15(-1.96%)
Aug 04, 2004	7.731	8.193	7.731	7.875	51,871	+0.04(+0.49%)
Aug 03, 2004	8.049	8.164	7.808	7.837	77,688	-0.20(-2.52%)
Aug 02, 2004	7.981	8.328	7.981	8.039	61,519	-0.13(-1.65%)
Jul 30, 2004	8.020	8.290	7.886	8.174	54,776	+0.16(+2.05%)
Jul 29, 2004	8.193	8.193	7.779	8.010	93,990	-0.05(-0.60%)
Jul 28, 2004	7.846	8.136	7.576	8.058	39,111	+0.13(+1.58%)
Jul 27, 2004	7.779	7.952	7.470	7.933	64,528	+0.24(+3.13%)
Jul 26, 2004	7.952	8.126	7.229	7.692	166,818	-0.27(-3.39%)
Jul 23, 2004	7.972	8.521	7.962	7.962	89,841	-0.22(-2.71%)
Jul 22, 2004	8.434	8.772	8.049	8.184	84,757	-0.30(-3.52%)
Jul 21, 2004	9.061	9.109	8.473	8.483	71,686	-0.39(-4.35%)
Jul 20, 2004	8.299	8.955	8.029	8.868	107,996	+0.67(+8.11%)
Jul 19, 2004	8.299	8.569	8.001	8.203	86,728	-0.14(-1.73%)
Jul 16, 2004	8.511	8.666	8.284	8.348	65,876	-0.20(-2.37%)
Jul 15, 2004	8.521	8.550	8.319	8.550	58,199	+0.16(+1.95%)
Jul 14, 2004	8.521	8.772	8.290	8.386	93,679	-0.29(-3.33%)
Jul 13, 2004	8.791	8.810	8.338	8.675	95,962	+0.09(+1.01%)
Jul 12, 2004	9.302	9.302	8.434	8.589	190,679	-0.78(-8.33%)
Jul 09, 2004	9.283	9.495	9.263	9.369	48,862	+0.21(+2.32%)
Jul 08, 2004	9.832	9.832	9.157	9.157	200,223	-0.74(-7.50%)
Jul 07, 2004	9.745	9.967	9.726	9.899	53,738	+0.08(+0.79%)
Jul 06, 2004	10.39	10.39	9.745	9.822	229,271	-0.52(-5.03%)
Jul 02, 2004	10.13	10.37	10.13	10.34	19,711	+0.08(+0.75%)
Jul 01, 2004	10.24	10.36	9.899	10.27	85,587	-0.04(-0.37%)
Jun 30, 2004	10.61	10.61	10.25	10.30	42,638	-0.14(-1.38%)
Jun 29, 2004	10.89	10.89	10.45	10.45	62,141	-0.13(-1.28%)
Jun 28, 2004	10.53	10.90	10.53	10.58	67,017	-0.02(-0.18%)
Jun 25, 2004	10.56	10.84	10.48	10.60	120,860	+0.04(+0.36%)
Jun 24, 2004	10.53	10.57	10.39	10.56	39,422	+0.05(+0.46%)
Jun 23, 2004	10.22	10.52	10.19	10.52	65,876	+0.39(+3.81%)
Jun 22, 2004	10.12	10.24	9.928	10.13	44,609	-0.05(-0.47%)
Jun 21, 2004	10.08	10.31	10.08	10.18	36,413	+0.06(+0.57%)
Jun 18, 2004	10.31	10.51	10.08	10.12	98,970	-0.19(-1.87%)
Jun 17, 2004	10.38	10.38	10.03	10.31	51,041	+0.11(+1.04%)
Jun 16, 2004	10.23	10.35	10.11	10.21	43,260	-0.03(-0.28%)
Jun 15, 2004	10.14	10.36	9.957	10.24	79,881	+0.34(+3.41%)
Jun 14, 2004	10.02	10.02	9.687	9.899	176,673	-0.11(-1.06%)
Jun 10, 2004	10.11	10.25	9.909	10.01	104,572	-0.15(-1.52%)
Jun 09, 2004	10.63	10.63	10.12	10.16	101,149	-0.28(-2.68%)
Jun 08, 2004	10.58	10.60	10.41	10.44	44,920	-0.07(-0.64%)
Jun 07, 2004	10.63	10.69	10.30	10.51	104,261	+0.22(+2.16%)
Jun 04, 2004	10.40	10.60	10.29	10.29	147,522	-0.14(-1.39%)
Jun 03, 2004	10.99	11.05	10.30	10.43	134,450	-0.72(-6.48%)
Jun 02, 2004	11.55	11.56	10.92	11.15	76,873	-0.22(-1.95%)
Jun 01, 2004	11.55	11.65	11.18	11.37	117,333	+0.23(+2.08%)
May 28, 2004	11.36	11.36	10.85	11.14	56,643	-0.10(-0.86%)
May 27, 2004	11.19	11.54	11.01	11.24	99,281	+0.30(+2.73%)
May 26, 2004	11.02	11.21	10.76	10.94	96,169	+0.01(+0.09%)
May 25, 2004	10.65	11.04	10.60	10.93	98,140	+0.38(+3.56%)
May 24, 2004	10.48	10.77	10.25	10.55	151,257	+0.30(+2.91%)
May 21, 2004	10.38	10.67	10.12	10.26	87,040	+0.07(+0.66%)
May 20, 2004	10.37	10.38	10.02	10.19	76,873	+0.06(+0.57%)
May 19, 2004	10.12	10.65	10.10	10.13	123,246	+0.06(+0.57%)
May 18, 2004	10.11	10.12	9.856	10.07	75,421	+0.13(+1.26%)
May 17, 2004	10.45	10.49	9.408	9.948	180,823	-0.58(-5.49%)
May 14, 2004	10.65	11.00	10.51	10.53	82,475	-0.30(-2.76%)
May 13, 2004	11.14	11.21	10.63	10.82	62,349	-0.23(-2.09%)
May 12, 2004	11.36	11.41	10.52	11.06	143,891	-0.26(-2.30%)
May 11, 2004	10.88	11.34	10.74	11.32	102,290	+0.46(+4.26%)
May 10, 2004	11.56	11.65	10.76	10.85	225,640	-0.72(-6.24%)
May 07, 2004	11.70	12.44	11.58	11.58	150,012	-0.18(-1.56%)
May 06, 2004	12.15	12.16	11.71	11.76	79,466	-0.40(-3.25%)
May 05, 2004	12.27	12.52	12.15	12.16	61,726	-0.21(-1.71%)
May 04, 2004	12.09	12.53	11.93	12.37	79,674	+0.31(+2.56%)
May 03, 2004	12.15	12.58	11.95	12.06	150,323	-0.13(-1.11%)
Apr 30, 2004	12.54	12.63	12.10	12.19	217,341	-0.35(-2.77%)
Apr 29, 2004	12.61	12.79	12.46	12.54	189,849	+0.01(+0.08%)
Apr 28, 2004	12.68	12.82	12.48	12.53	130,612	-0.23(-1.81%)
Apr 27, 2004	12.56	12.76	12.48	12.76	156,859	+0.19(+1.53%)
Apr 26, 2004	12.69	12.86	12.47	12.57	69,922	-0.20(-1.59%)
Apr 23, 2004	12.67	12.93	12.53	12.77	115,258	+0.15(+1.22%)
Apr 22, 2004	12.89	13.01	12.58	12.62	163,291	-0.28(-2.17%)
Apr 21, 2004	13.29	13.58	12.84	12.90	178,437	+0.10(+0.75%)
Apr 20, 2004	13.64	13.76	12.63	12.80	116,399	-0.82(-6.02%)
Apr 19, 2004	13.00	13.64	12.93	13.62	81,023	+0.64(+4.90%)
Apr 16, 2004	12.76	13.28	12.61	12.98	150,012	-0.21(-1.61%)
Apr 15, 2004	13.74	13.74	12.99	13.20	95,858	-0.41(-3.05%)
Apr 14, 2004	13.49	13.86	13.26	13.61	88,492	+0.00(+0.00%)
Apr 13, 2004	14.03	14.29	13.43	13.61	69,507	-0.48(-3.42%)
Apr 12, 2004	14.10	14.24	14.01	14.09	60,793	+0.06(+0.41%)
Apr 08, 2004	14.14	14.41	14.02	14.03	86,210	+0.14(+1.04%)
Apr 07, 2004	13.77	14.21	13.57	13.89	60,585	+0.06(+0.42%)
Apr 06, 2004	14.30	14.36	13.57	13.83	239,438	-0.52(-3.63%)
Apr 05, 2004	14.39	14.53	14.15	14.35	247,322	+0.15(+1.09%)
Apr 02, 2004	13.71	14.46	13.64	14.20	456,572	+0.82(+6.12%)
Apr 01, 2004	12.34	13.45	12.30	13.38	340,483	+1.01(+8.18%)
Mar 31, 2004	12.63	12.77	12.36	12.37	221,490	-0.28(-2.21%)
Mar 30, 2004	12.50	12.67	12.47	12.65	115,880	+0.09(+0.69%)
Mar 29, 2004	12.79	12.96	12.30	12.56	200,742	+0.00(+0.00%)
Mar 26, 2004	11.72	12.71	11.72	12.56	257,800	+0.80(+6.80%)
Mar 25, 2004	11.62	11.98	11.58	11.76	163,809	+0.18(+1.58%)
Mar 24, 2004	11.19	12.05	11.18	11.58	214,955	+0.35(+3.09%)
Mar 23, 2004	11.23	11.32	10.69	11.23	232,383	+0.14(+1.30%)
Mar 22, 2004	11.35	11.43	11.09	11.09	197,733	-0.34(-2.95%)
Mar 19, 2004	11.70	11.76	11.42	11.42	292,554	-0.14(-1.25%)
Mar 18, 2004	11.71	11.86	11.53	11.57	1,363,491	-0.56(-4.61%)
Mar 17, 2004	12.11	12.46	12.02	12.13	165,573	+0.17(+1.45%)
Mar 16, 2004	12.32	12.60	11.78	11.95	237,052	-0.37(-2.97%)
Mar 15, 2004	13.15	13.27	12.29	12.32	171,071	-0.64(-4.91%)
Mar 12, 2004	12.77	13.08	12.36	12.96	158,933	+0.51(+4.11%)
Mar 11, 2004	12.15	12.85	11.66	12.44	308,946	+0.11(+0.86%)
Mar 10, 2004	13.12	13.42	12.19	12.34	192,442	-0.85(-6.43%)
Mar 09, 2004	13.94	13.95	12.97	13.19	248,775	-0.84(-5.98%)
Mar 08, 2004	14.65	14.65	13.98	14.03	118,578	-0.43(-3.00%)
Mar 05, 2004	14.36	14.61	14.25	14.46	69,092	+0.01(+0.07%)
Mar 04, 2004	14.17	14.51	14.13	14.45	49,900	+0.18(+1.28%)
Mar 03, 2004	14.40	14.56	14.05	14.27	58,199	-0.04(-0.26%)
Mar 02, 2004	14.29	14.56	14.25	14.30	83,512	-0.40(-2.75%)
Mar 01, 2004	14.70	14.91	14.52	14.71	254,273	+0.19(+1.33%)
Feb 27, 2004	14.17	14.70	14.17	14.52	115,776	+0.33(+2.31%)
Feb 26, 2004	14.26	14.34	13.98	14.19	84,550	-0.04(-0.27%)
Feb 25, 2004	13.89	14.47	13.89	14.23	71,686	-0.13(-0.94%)
Feb 24, 2004	13.90	14.37	13.85	14.36	98,140	+0.19(+1.36%)
Feb 23, 2004	13.83	14.44	13.82	14.17	168,063	+0.08(+0.55%)
Feb 20, 2004	14.42	14.60	13.84	14.09	146,484	-0.43(-2.99%)
Feb 19, 2004	14.27	14.61	14.27	14.53	171,279	+0.28(+1.96%)
Feb 18, 2004	14.56	14.56	14.22	14.25	166,714	-0.31(-2.11%)
Feb 17, 2004	14.00	14.66	14.00	14.56	351,791	+0.43(+3.07%)
Feb 13, 2004	14.86	15.09	13.59	14.12	304,692	-0.94(-6.21%)
Feb 12, 2004	15.19	15.33	14.66	15.06	257,489	-0.60(-3.82%)
Feb 11, 2004	16.48	16.48	15.57	15.65	168,167	-0.72(-4.41%)
Feb 10, 2004	16.92	16.96	15.94	16.38	151,257	-0.26(-1.56%)
Feb 09, 2004	16.39	16.96	16.19	16.64	118,889	+0.41(+2.56%)
Feb 06, 2004	15.46	16.80	15.29	16.22	170,345	+0.73(+4.73%)
Feb 05, 2004	15.08	15.51	14.86	15.49	156,236	+0.61(+4.08%)
Feb 04, 2004	15.57	15.66	14.28	14.88	216,614	-0.75(-4.80%)
Feb 03, 2004	15.95	16.15	15.61	15.63	77,184	-0.25(-1.58%)
Feb 02, 2004	15.81	16.53	15.77	15.89	93,472	+0.30(+1.92%)
Jan 30, 2004	15.35	16.21	15.31	15.59	79,778	-0.14(-0.92%)
Jan 29, 2004	16.34	16.87	15.33	15.73	187,152	-0.41(-2.57%)
Jan 28, 2004	17.17	17.35	15.47	16.15	243,380	-0.92(-5.37%)
Jan 27, 2004	17.68	17.68	16.87	17.06	279,171	-0.29(-1.67%)
Jan 26, 2004	17.54	17.65	17.15	17.35	214,851	+0.19(+1.12%)
Jan 23, 2004	16.70	17.17	16.64	17.16	176,362	+0.52(+3.13%)
Jan 22, 2004	16.39	17.06	16.39	16.64	151,257	+0.12(+0.70%)
Jan 21, 2004	16.41	16.77	16.23	16.52	95,443	+0.19(+1.18%)
Jan 20, 2004	16.31	16.70	16.22	16.33	165,781	-0.06(-0.35%)
Jan 16, 2004	17.05	17.27	16.34	16.39	190,368	-0.42(-2.52%)
Jan 15, 2004	16.76	17.05	15.93	16.81	145,611	-0.10(-0.57%)
Jan 14, 2004	17.62	18.19	16.72	16.91	419,556	+0.11(+0.63%)
Jan 13, 2004	16.34	16.99	16.19	16.80	352,067	+0.60(+3.69%)
Jan 12, 2004	14.84	16.35	14.46	16.20	368,223	+1.70(+11.69%)
Jan 09, 2004	14.03	14.80	13.99	14.51	189,346	+0.40(+2.87%)
Jan 08, 2004	14.03	14.17	13.64	14.10	148,119	+0.45(+3.32%)
Jan 07, 2004	13.34	13.65	13.21	13.65	82,607	+0.29(+2.16%)
Jan 06, 2004	13.43	13.55	13.30	13.36	110,901	-0.12(-0.86%)
Jan 05, 2004	13.30	13.51	13.08	13.48	68,677	+0.32(+2.42%)
Jan 02, 2004	13.23	13.49	13.06	13.16	129,885	-0.07(-0.51%)
Dec 31, 2003	13.30	13.49	13.17	13.22	79,052	-0.13(-1.01%)
Dec 30, 2003	13.78	13.96	13.18	13.36	119,885	-0.56(-4.02%)
Dec 29, 2003	13.92	14.32	13.67	13.92	163,246	+0.27(+1.98%)
Dec 26, 2003	13.68	13.72	13.46	13.65	24,968	+0.15(+1.14%)
Dec 24, 2003	13.29	13.69	13.29	13.49	22,436	+0.08(+0.57%)
Dec 23, 2003	13.26	13.48	13.11	13.42	47,608	+0.25(+1.90%)
Dec 22, 2003	13.49	13.49	13.01	13.17	90,522	-0.13(-1.01%)
Dec 19, 2003	13.49	13.50	13.01	13.30	71,683	+0.03(+0.22%)
Dec 18, 2003	13.21	13.39	13.12	13.27	64,340	+0.03(+0.22%)
Dec 17, 2003	13.32	13.32	12.94	13.24	43,621	-0.06(-0.43%)
Dec 16, 2003	13.04	13.30	12.91	13.30	59,444	+0.30(+2.31%)
Dec 15, 2003	13.40	13.78	12.92	13.00	197,214	-0.25(-1.90%)
Dec 12, 2003	13.45	13.45	13.03	13.25	175,856	+0.11(+0.81%)
Dec 11, 2003	12.71	13.34	12.29	13.15	154,903	+0.43(+3.41%)
Dec 10, 2003	13.56	13.68	12.50	12.71	175,008	-0.87(-6.39%)
Dec 09, 2003	14.15	14.15	13.49	13.58	102,811	-0.29(-2.08%)
Dec 08, 2003	13.66	14.07	13.57	13.87	123,539	+0.19(+1.41%)
Dec 05, 2003	13.78	14.31	13.58	13.68	141,665	-0.11(-0.77%)
Dec 04, 2003	14.28	14.61	13.22	13.78	229,010	-0.53(-3.70%)
Dec 03, 2003	14.94	15.06	14.31	14.31	155,112	-0.51(-3.45%)
Dec 02, 2003	14.95	14.95	14.60	14.83	135,390	-0.07(-0.45%)
Dec 01, 2003	14.44	14.94	14.30	14.89	195,098	+0.59(+4.11%)
Nov 28, 2003	14.19	14.48	14.19	14.30	46,054	-0.14(-1.00%)
Nov 26, 2003	14.46	14.59	14.13	14.45	91,313	+0.05(+0.33%)
Nov 25, 2003	14.52	14.59	14.18	14.40	122,372	-0.08(-0.53%)
Nov 24, 2003	14.58	14.60	14.12	14.48	150,977	+0.32(+2.25%)
Nov 21, 2003	14.29	14.93	14.16	14.16	201,101	-0.13(-0.94%)
Nov 20, 2003	13.96	15.24	13.54	14.29	355,575	+0.47(+3.42%)
Nov 19, 2003	13.65	14.36	13.26	13.82	209,489	+0.33(+2.43%)
Nov 18, 2003	13.01	13.49	13.01	13.49	241,692	+0.65(+5.03%)
Nov 17, 2003	13.61	13.61	12.55	12.85	193,248	-0.64(-4.72%)
Nov 14, 2003	13.64	13.83	13.04	13.49	170,055	-0.08(-0.57%)
Nov 13, 2003	13.74	13.83	13.46	13.56	136,433	-0.03(-0.21%)
Nov 12, 2003	13.07	13.83	13.00	13.59	234,649	+0.89(+6.98%)
Nov 11, 2003	12.84	13.13	12.34	12.70	130,952	+0.21(+1.70%)
Nov 10, 2003	12.77	14.31	12.41	12.49	478,553	-0.57(-4.35%)
Nov 07, 2003	12.63	13.40	12.53	13.06	247,441	+0.50(+3.99%)
Nov 06, 2003	11.73	12.61	11.36	12.56	275,406	+1.07(+9.31%)
Nov 05, 2003	11.28	11.73	11.09	11.49	104,182	+0.35(+3.11%)
Nov 04, 2003	11.28	11.57	10.97	11.14	64,040	-0.12(-1.03%)
Nov 03, 2003	10.94	11.42	10.80	11.26	50,442	+0.14(+1.30%)
Oct 31, 2003	11.62	11.62	10.99	11.11	39,565	-0.49(-4.24%)
Oct 30, 2003	11.47	11.63	11.45	11.61	64,383	+0.13(+1.18%)
Oct 29, 2003	11.40	11.62	11.09	11.47	50,599	+0.12(+1.03%)
Oct 28, 2003	10.99	11.57	10.99	11.35	66,991	+0.42(+3.87%)
Oct 27, 2003	10.63	11.09	10.63	10.93	43,986	+0.31(+2.90%)
Oct 24, 2003	10.51	11.05	10.33	10.62	84,965	+0.18(+1.75%)
Oct 23, 2003	10.64	11.11	10.42	10.44	151,568	-0.65(-5.83%)
Oct 22, 2003	11.90	12.04	11.09	11.09	128,226	-0.82(-6.88%)
Oct 21, 2003	11.29	12.75	11.21	11.90	169,988	+0.34(+2.92%)
Oct 20, 2003	11.52	11.65	11.52	11.57	115,569	+0.05(+0.42%)
Oct 17, 2003	11.61	11.66	11.52	11.52	68,540	-0.13(-1.16%)
Oct 16, 2003	11.47	11.65	11.38	11.65	161,735	+0.18(+1.60%)
Oct 15, 2003	12.37	12.44	11.34	11.47	231,552	-0.75(-6.15%)
Oct 14, 2003	12.35	12.77	12.05	12.22	265,703	-0.45(-3.57%)
Oct 13, 2003	12.05	12.89	12.05	12.68	182,010	+0.63(+5.20%)
Oct 10, 2003	11.89	12.17	11.76	12.05	182,349	+0.33(+2.80%)
Oct 09, 2003	10.81	11.77	10.69	11.72	348,804	+0.93(+8.57%)
Oct 08, 2003	10.89	11.04	10.71	10.80	128,385	-0.22(-2.00%)
Oct 07, 2003	10.88	11.08	10.81	11.02	258,251	+0.12(+1.14%)
Oct 06, 2003	10.99	11.18	10.73	10.89	129,318	+0.00(+0.00%)
Oct 03, 2003	10.02	11.03	9.880	10.89	250,511	+0.96(+9.71%)
Oct 02, 2003	10.12	10.13	9.832	9.928	284,371	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.