Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.25	53.99	48.80	53.50	2,377,119	+0.24(+0.45%)
Sep 29, 2016	56.04	56.21	53.05	53.26	1,074,385	-3.11(-5.52%)
Sep 28, 2016	56.73	57.47	55.55	56.37	505,490	-0.25(-0.44%)
Sep 27, 2016	55.92	56.63	54.97	56.62	456,375	+0.93(+1.66%)
Sep 26, 2016	56.75	56.75	55.18	55.70	440,004	-0.99(-1.75%)
Sep 23, 2016	59.01	59.02	56.13	56.69	704,809	-3.15(-5.27%)
Sep 22, 2016	58.86	60.21	58.86	59.84	504,640	+1.01(+1.72%)
Sep 21, 2016	57.72	59.07	56.99	58.83	413,651	+1.28(+2.23%)
Sep 20, 2016	59.33	59.45	57.52	57.55	415,528	-1.57(-2.66%)
Sep 19, 2016	60.51	61.10	58.75	59.12	587,033	-0.66(-1.11%)
Sep 16, 2016	57.59	60.31	57.40	59.79	999,258	+2.09(+3.63%)
Sep 15, 2016	56.13	58.61	56.13	57.69	551,902	+1.50(+2.68%)
Sep 14, 2016	55.98	56.75	55.48	56.19	545,593	+0.24(+0.43%)
Sep 13, 2016	56.57	56.81	55.27	55.95	568,903	-0.92(-1.61%)
Sep 12, 2016	55.55	56.88	54.79	56.87	620,038	+0.96(+1.72%)
Sep 09, 2016	56.10	57.00	55.75	55.90	806,305	-0.58(-1.02%)
Sep 08, 2016	56.87	56.87	56.04	56.48	622,271	-0.46(-0.81%)
Sep 07, 2016	55.73	57.58	55.61	56.94	894,601	+1.37(+2.46%)
Sep 06, 2016	55.73	56.07	54.54	55.57	871,012	+0.22(+0.40%)
Sep 02, 2016	55.77	55.35	55.35	55.35	431,304	+0.13(+0.24%)
Sep 01, 2016	55.52	55.91	54.52	55.22	756,669	-0.29(-0.52%)
Aug 31, 2016	57.35	57.35	54.89	55.51	729,239	-1.81(-3.16%)
Aug 30, 2016	57.32	58.05	57.28	57.32	544,329	-0.15(-0.27%)
Aug 29, 2016	57.05	57.89	56.87	57.47	524,911	+0.42(+0.74%)
Aug 26, 2016	57.16	57.82	56.88	57.05	417,178	-0.32(-0.55%)
Aug 25, 2016	57.56	57.93	57.14	57.37	636,862	+0.20(+0.35%)
Aug 24, 2016	57.79	58.28	57.02	57.16	418,293	-0.91(-1.56%)
Aug 23, 2016	59.35	59.58	58.02	58.07	635,292	-0.42(-0.73%)
Aug 22, 2016	59.66	60.23	57.60	58.49	773,725	-1.55(-2.58%)
Aug 19, 2016	59.07	62.00	59.03	60.05	1,368,842	+1.03(+1.75%)
Aug 18, 2016	57.40	59.23	57.20	59.01	855,371	+1.82(+3.18%)
Aug 17, 2016	57.52	57.73	56.69	57.19	554,324	-0.14(-0.25%)
Aug 16, 2016	58.31	58.53	56.93	57.34	1,220,801	-1.19(-2.03%)
Aug 15, 2016	57.97	59.13	57.64	58.52	1,004,150	+1.02(+1.78%)
Aug 12, 2016	59.48	59.48	56.69	57.50	2,116,072	-1.99(-3.34%)
Aug 11, 2016	59.32	60.19	59.32	59.49	509,684	-0.19(-0.32%)
Aug 10, 2016	59.99	60.91	59.51	59.68	734,400	-0.31(-0.51%)
Aug 09, 2016	61.67	62.04	59.79	59.99	811,424	-1.62(-2.63%)
Aug 08, 2016	62.31	63.07	60.27	61.61	1,874,332	-0.67(-1.08%)
Aug 05, 2016	60.87	64.91	56.38	62.28	5,558,407	-5.43(-8.01%)
Aug 04, 2016	69.64	69.83	66.59	67.71	1,118,495	-1.67(-2.40%)
Aug 03, 2016	69.71	69.81	68.96	69.38	427,429	-0.23(-0.33%)
Aug 02, 2016	71.32	71.50	69.33	69.61	732,911	-1.54(-2.17%)
Aug 01, 2016	68.38	71.70	68.28	71.15	1,009,135	+2.87(+4.21%)
Jul 29, 2016	68.59	69.20	67.94	68.28	353,464	-0.26(-0.38%)
Jul 28, 2016	69.56	69.84	67.17	68.54	616,549	-1.12(-1.61%)
Jul 27, 2016	65.85	70.23	65.67	69.66	1,331,018	+4.76(+7.34%)
Jul 26, 2016	65.66	66.70	64.72	64.89	602,696	-0.90(-1.36%)
Jul 25, 2016	66.19	66.65	65.33	65.79	239,289	-0.30(-0.45%)
Jul 22, 2016	65.78	66.36	64.88	66.09	473,047	+0.47(+0.72%)
Jul 21, 2016	66.61	67.32	65.56	65.62	384,750	-1.52(-2.27%)
Jul 20, 2016	66.50	67.32	66.49	67.14	426,549	+0.76(+1.15%)
Jul 19, 2016	67.23	67.46	66.25	66.38	354,476	-0.83(-1.23%)
Jul 18, 2016	67.33	67.56	66.68	67.21	497,730	+0.22(+0.33%)
Jul 15, 2016	66.99	67.29	66.51	66.99	302,638	+0.30(+0.45%)
Jul 14, 2016	66.83	67.08	66.41	66.69	322,289	+0.48(+0.73%)
Jul 13, 2016	67.42	67.54	66.08	66.20	424,995	-1.11(-1.65%)
Jul 12, 2016	68.01	68.89	67.08	67.31	602,755	-0.03(-0.04%)
Jul 11, 2016	68.69	70.59	67.19	67.34	908,854	-0.79(-1.16%)
Jul 08, 2016	66.25	68.38	65.39	68.13	644,325	+2.75(+4.20%)
Jul 07, 2016	64.31	66.53	63.90	65.39	703,295	+1.49(+2.34%)
Jul 05, 2016	65.41	65.56	63.33	63.89	410,307	-1.76(-2.69%)
Jul 01, 2016	65.34	65.66	65.66	65.66	549,583	+0.31(+0.47%)
Jun 30, 2016	63.85	65.41	62.94	65.35	648,233	+1.55(+2.43%)
Jun 29, 2016	64.14	64.62	61.24	63.80	1,269,234	+0.62(+0.98%)
Jun 28, 2016	61.82	63.27	61.17	63.18	841,473	+2.43(+4.00%)
Jun 27, 2016	61.94	63.32	60.26	60.75	718,834	-2.27(-3.61%)
Jun 24, 2016	63.78	64.29	62.08	63.02	1,290,931	-3.59(-5.38%)
Jun 23, 2016	65.21	66.88	65.21	66.61	526,036	+1.89(+2.92%)
Jun 22, 2016	65.08	65.35	63.60	64.72	846,019	-0.35(-0.53%)
Jun 21, 2016	66.93	67.70	64.46	65.07	578,551	-1.87(-2.79%)
Jun 20, 2016	67.50	68.16	66.85	66.94	474,937	+0.49(+0.74%)
Jun 17, 2016	66.39	67.44	65.36	66.45	924,968	+0.17(+0.26%)
Jun 16, 2016	65.75	67.22	65.15	66.27	421,469	+0.07(+0.10%)
Jun 15, 2016	66.04	67.22	65.69	66.20	524,715	+0.81(+1.24%)
Jun 14, 2016	64.86	65.79	64.09	65.40	381,572	+0.30(+0.46%)
Jun 13, 2016	65.86	66.97	64.70	65.10	593,525	-1.21(-1.83%)
Jun 10, 2016	67.54	67.67	65.78	66.31	729,772	-1.97(-2.88%)
Jun 09, 2016	67.50	68.87	67.50	68.28	516,922	+0.19(+0.28%)
Jun 08, 2016	67.86	68.25	66.57	68.08	487,738	+0.21(+0.31%)
Jun 07, 2016	67.74	68.79	67.36	67.87	574,610	+0.05(+0.07%)
Jun 06, 2016	66.12	67.95	64.69	67.82	803,550	+1.72(+2.60%)
Jun 03, 2016	67.15	67.69	64.93	66.11	612,712	-1.17(-1.73%)
Jun 02, 2016	65.72	68.03	65.56	67.27	1,145,272	+1.45(+2.20%)
Jun 01, 2016	64.59	66.16	63.82	65.83	870,633	+1.11(+1.71%)
May 31, 2016	65.66	65.67	64.51	64.72	632,144	-0.61(-0.93%)
May 27, 2016	65.19	65.33	65.33	65.33	690,377	-0.13(-0.19%)
May 26, 2016	63.61	65.70	62.66	65.45	1,059,484	+1.87(+2.94%)
May 25, 2016	62.17	64.24	62.17	63.58	1,362,826	+1.52(+2.45%)
May 24, 2016	59.76	62.48	59.70	62.06	1,931,730	+2.99(+5.06%)
May 23, 2016	57.17	60.19	57.11	59.07	2,006,870	+4.70(+8.65%)
May 20, 2016	51.95	54.75	51.61	54.37	694,041	+2.94(+5.72%)
May 19, 2016	51.55	52.16	50.99	51.43	509,536	-0.45(-0.87%)
May 18, 2016	50.72	52.29	50.15	51.88	476,525	+0.78(+1.53%)
May 17, 2016	52.03	52.03	50.45	51.10	761,658	-1.27(-2.43%)
May 16, 2016	51.08	52.89	50.88	52.37	484,961	+1.44(+2.82%)
May 13, 2016	50.65	51.98	50.14	50.94	594,371	-0.04(-0.08%)
May 12, 2016	52.52	53.33	50.36	50.98	474,924	-1.08(-2.07%)
May 11, 2016	51.94	53.13	51.14	52.06	439,834	+0.20(+0.39%)
May 10, 2016	52.46	52.80	50.93	51.85	694,109	-0.51(-0.98%)
May 09, 2016	53.97	54.44	52.24	52.36	654,965	-1.44(-2.67%)
May 06, 2016	51.24	56.87	51.19	53.80	994,479	-0.41(-0.76%)
May 05, 2016	54.75	55.09	53.42	54.21	566,691	-0.07(-0.12%)
May 04, 2016	55.84	55.90	54.01	54.28	502,751	-1.68(-3.00%)
May 03, 2016	56.59	57.16	55.45	55.96	525,234	-0.90(-1.58%)
May 02, 2016	56.28	56.88	54.67	56.86	517,826	+0.66(+1.17%)
Apr 29, 2016	55.98	56.58	55.03	56.20	686,126	+0.13(+0.22%)
Apr 28, 2016	57.61	57.79	55.92	56.08	440,593	-1.76(-3.05%)
Apr 27, 2016	58.76	58.92	56.74	57.84	655,611	-1.43(-2.41%)
Apr 26, 2016	58.36	59.40	57.92	59.27	556,823	+1.29(+2.23%)
Apr 25, 2016	59.38	59.99	57.63	57.97	502,692	-1.78(-2.98%)
Apr 22, 2016	58.47	60.41	58.30	59.76	764,634	+0.89(+1.51%)
Apr 21, 2016	59.12	59.40	58.16	58.87	426,447	-0.47(-0.80%)
Apr 20, 2016	59.76	59.85	58.85	59.34	534,548	-0.22(-0.37%)
Apr 19, 2016	60.07	60.72	57.66	59.56	1,695,125	-0.54(-0.90%)
Apr 18, 2016	55.93	60.27	55.82	60.10	1,791,922	+4.30(+7.70%)
Apr 15, 2016	55.47	56.53	54.71	55.81	390,653	+0.02(+0.03%)
Apr 14, 2016	54.36	57.50	54.23	55.79	1,493,425	+1.60(+2.95%)
Apr 13, 2016	51.98	54.23	51.91	54.19	598,745	+2.33(+4.50%)
Apr 12, 2016	52.13	52.46	51.26	51.85	323,160	-0.16(-0.31%)
Apr 11, 2016	52.55	53.39	51.88	52.02	431,951	-0.43(-0.83%)
Apr 08, 2016	52.62	53.89	51.72	52.45	497,762	+0.58(+1.11%)
Apr 07, 2016	52.72	53.03	51.67	51.87	400,280	-1.13(-2.13%)
Apr 06, 2016	52.48	53.25	52.31	53.00	599,845	+0.79(+1.51%)
Apr 05, 2016	52.35	52.81	51.42	52.21	525,851	-0.71(-1.35%)
Apr 04, 2016	53.13	53.30	52.53	52.92	480,571	-0.01(-0.02%)
Apr 01, 2016	51.77	53.15	51.48	52.93	415,742	+0.79(+1.52%)
Mar 31, 2016	52.65	53.18	51.96	52.14	457,541	-0.64(-1.21%)
Mar 30, 2016	51.56	53.89	51.40	52.78	1,378,663	+1.96(+3.85%)
Mar 29, 2016	49.06	51.06	48.77	50.82	475,126	+1.75(+3.58%)
Mar 28, 2016	49.60	50.25	48.88	49.07	268,001	-0.74(-1.49%)
Mar 24, 2016	48.85	49.81	49.81	49.81	366,250	+0.49(+1.00%)
Mar 23, 2016	51.50	51.75	49.30	49.32	432,528	-2.15(-4.18%)
Mar 22, 2016	50.28	51.83	50.25	51.47	453,019	+0.59(+1.16%)
Mar 21, 2016	51.52	51.78	50.74	50.88	416,237	+0.18(+0.36%)
Mar 18, 2016	52.05	52.16	50.70	50.70	617,235	-1.03(-1.99%)
Mar 17, 2016	49.25	52.70	48.91	51.73	762,420	+2.65(+5.40%)
Mar 16, 2016	49.04	49.95	48.71	49.08	546,243	-0.10(-0.20%)
Mar 15, 2016	49.25	50.25	48.72	49.17	409,417	-0.47(-0.95%)
Mar 14, 2016	50.02	50.54	49.53	49.65	389,194	-0.44(-0.89%)
Mar 11, 2016	48.86	50.18	48.62	50.09	508,741	+1.93(+4.00%)
Mar 10, 2016	50.16	51.04	47.87	48.16	680,140	-1.96(-3.90%)
Mar 09, 2016	50.00	50.92	49.29	50.12	637,243	+0.59(+1.19%)
Mar 08, 2016	49.83	50.31	48.81	49.53	747,315	-0.40(-0.81%)
Mar 07, 2016	46.75	49.95	46.49	49.94	780,056	+2.91(+6.19%)
Mar 04, 2016	47.47	47.57	46.42	47.02	562,977	-0.29(-0.61%)
Mar 03, 2016	48.84	48.93	46.64	47.31	909,387	-1.58(-3.23%)
Mar 02, 2016	48.28	49.26	47.49	48.89	633,939	+0.49(+1.02%)
Mar 01, 2016	46.66	48.79	46.40	48.40	1,128,384	+2.35(+5.11%)
Feb 29, 2016	42.22	46.97	42.22	46.05	1,213,495	+3.65(+8.62%)
Feb 26, 2016	40.79	42.77	40.77	42.40	3,135,354	-5.48(-11.45%)
Feb 25, 2016	48.55	49.40	47.26	47.88	874,274	-0.71(-1.47%)
Feb 24, 2016	46.34	49.33	46.09	48.60	657,352	+1.82(+3.89%)
Feb 23, 2016	47.07	47.65	46.73	46.77	526,824	-0.71(-1.50%)
Feb 22, 2016	45.95	47.84	45.95	47.49	480,044	+1.78(+3.90%)
Feb 19, 2016	46.59	46.77	45.36	45.70	768,661	-1.08(-2.31%)
Feb 18, 2016	44.73	47.41	44.54	46.78	999,328	+2.43(+5.48%)
Feb 17, 2016	43.39	44.86	43.17	44.35	792,040	+0.96(+2.22%)
Feb 16, 2016	44.08	44.30	42.53	43.39	631,731	+0.12(+0.27%)
Feb 12, 2016	42.34	43.28	43.28	43.28	700,649	+1.56(+3.74%)
Feb 11, 2016	40.60	42.05	40.31	41.71	601,979	+0.07(+0.16%)
Feb 10, 2016	41.58	42.61	41.09	41.65	592,765	+0.27(+0.65%)
Feb 09, 2016	40.01	42.01	40.00	41.38	658,489	+1.20(+2.97%)
Feb 08, 2016	43.34	43.34	38.98	40.18	1,263,958	-3.59(-8.21%)
Feb 05, 2016	46.26	46.84	43.42	43.78	748,598	-2.72(-5.85%)
Feb 04, 2016	45.61	46.96	45.09	46.49	463,350	+0.40(+0.88%)
Feb 03, 2016	46.85	47.23	44.57	46.09	866,712	-0.52(-1.12%)
Feb 02, 2016	46.43	47.44	45.83	46.61	739,724	-0.42(-0.90%)
Feb 01, 2016	47.29	47.92	45.85	47.03	661,300	-0.29(-0.61%)
Jan 29, 2016	42.98	47.87	42.98	47.32	1,631,111	+4.63(+10.84%)
Jan 28, 2016	43.61	44.34	42.44	42.70	420,341	-0.63(-1.45%)
Jan 27, 2016	44.32	44.89	43.16	43.32	409,345	-1.19(-2.66%)
Jan 26, 2016	44.09	45.00	44.09	44.51	455,545	+0.43(+0.98%)
Jan 25, 2016	44.40	45.63	43.93	44.08	559,524	-0.42(-0.95%)
Jan 22, 2016	44.17	44.99	43.59	44.50	618,270	+1.42(+3.29%)
Jan 21, 2016	43.33	44.13	42.20	43.08	761,262	+0.00(+0.00%)
Jan 20, 2016	43.31	43.85	40.51	43.08	1,311,160	-0.95(-2.17%)
Jan 19, 2016	44.35	46.32	43.55	44.04	809,585	+0.51(+1.17%)
Jan 15, 2016	46.89	43.53	43.53	43.53	1,595,421	-4.62(-9.59%)
Jan 14, 2016	47.22	48.70	46.77	48.14	1,168,220	+1.13(+2.40%)
Jan 13, 2016	48.37	49.81	46.56	47.02	1,052,705	-0.96(-2.01%)
Jan 12, 2016	48.70	49.26	46.63	47.98	770,229	-0.07(-0.14%)
Jan 11, 2016	48.34	48.89	47.12	48.05	798,910	-0.36(-0.74%)
Jan 08, 2016	48.45	50.54	47.94	48.40	875,142	+0.59(+1.23%)
Jan 07, 2016	48.81	49.58	46.94	47.82	776,563	-2.11(-4.23%)
Jan 06, 2016	49.93	50.56	49.27	49.93	502,185	-0.93(-1.84%)
Jan 05, 2016	51.92	52.16	50.02	50.86	381,128	-0.64(-1.24%)
Jan 04, 2016	51.66	52.52	50.89	51.50	510,302	-0.97(-1.86%)
Dec 31, 2015	54.27	52.47	52.47	52.47	818,202	-1.52(-2.82%)
Dec 30, 2015	51.04	55.13	51.04	53.99	1,637,499	+3.53(+6.99%)
Dec 29, 2015	50.74	50.75	49.69	50.47	249,247	-0.08(-0.15%)
Dec 28, 2015	50.47	50.72	49.19	50.54	327,062	-0.19(-0.38%)
Dec 24, 2015	50.75	50.74	50.74	50.74	121,910	+0.18(+0.36%)
Dec 23, 2015	50.84	50.84	49.80	50.55	245,494	+0.10(+0.19%)
Dec 22, 2015	50.82	51.55	49.73	50.46	295,705	-0.24(-0.48%)
Dec 21, 2015	49.46	50.86	49.46	50.70	452,017	+1.60(+3.26%)
Dec 18, 2015	48.14	50.31	47.71	49.10	1,018,462	-0.02(-0.04%)
Dec 17, 2015	50.02	50.60	48.61	49.12	328,961	-0.81(-1.62%)
Dec 16, 2015	49.00	50.44	48.21	49.93	709,424	+0.86(+1.75%)
Dec 15, 2015	51.64	51.72	48.24	49.07	1,631,988	-2.27(-4.41%)
Dec 14, 2015	50.57	51.97	49.69	51.33	871,033	+0.56(+1.10%)
Dec 11, 2015	52.09	52.86	50.65	50.77	799,038	-2.65(-4.96%)
Dec 10, 2015	52.74	53.91	52.59	53.42	538,776	+0.29(+0.54%)
Dec 09, 2015	53.96	54.58	51.79	53.14	714,196	-0.69(-1.29%)
Dec 08, 2015	52.88	54.41	52.68	53.83	607,272	+0.25(+0.47%)
Dec 07, 2015	52.53	55.83	52.53	53.58	1,325,748	+0.85(+1.61%)
Dec 04, 2015	51.55	53.21	50.48	52.73	788,192	+1.44(+2.80%)
Dec 03, 2015	54.48	55.45	50.36	51.29	1,497,718	-2.58(-4.79%)
Dec 02, 2015	51.08	55.03	50.89	53.88	1,773,998	+2.48(+4.82%)
Dec 01, 2015	50.68	52.21	50.08	51.40	676,555	+0.74(+1.47%)
Nov 30, 2015	53.00	53.31	49.89	50.66	1,057,772	-0.25(-0.49%)
Nov 27, 2015	51.08	53.49	50.25	50.91	1,480,394	+0.84(+1.67%)
Nov 25, 2015	46.70	50.07	50.07	50.07	1,936,252	+3.35(+7.18%)
Nov 24, 2015	46.32	47.51	46.24	46.72	508,241	+0.29(+0.62%)
Nov 23, 2015	46.83	47.31	45.93	46.43	683,480	-0.52(-1.11%)
Nov 20, 2015	46.46	48.25	46.29	46.95	1,129,644	+0.51(+1.10%)
Nov 19, 2015	42.04	46.70	42.04	46.44	2,376,419	+4.50(+10.73%)
Nov 18, 2015	39.47	41.98	39.32	41.94	813,015	+2.59(+6.59%)
Nov 17, 2015	39.53	40.11	38.97	39.34	358,743	-0.16(-0.41%)
Nov 16, 2015	38.28	39.51	38.28	39.51	425,364	+1.03(+2.68%)
Nov 13, 2015	38.74	39.62	38.38	38.48	845,799	-0.45(-1.16%)
Nov 12, 2015	38.57	39.67	38.51	38.93	465,381	+0.12(+0.30%)
Nov 11, 2015	39.07	39.27	38.65	38.81	349,089	-0.26(-0.67%)
Nov 10, 2015	38.76	39.18	37.88	39.07	520,930	+0.27(+0.70%)
Nov 09, 2015	39.91	40.02	38.66	38.80	964,322	-0.28(-0.72%)
Nov 06, 2015	37.49	40.90	36.54	39.08	2,891,057	+4.45(+12.86%)
Nov 05, 2015	35.32	35.48	34.25	34.63	521,690	-0.54(-1.53%)
Nov 04, 2015	34.64	35.37	34.61	35.17	329,803	+0.47(+1.36%)
Nov 03, 2015	33.27	34.94	33.13	34.70	465,672	+1.25(+3.75%)
Nov 02, 2015	33.07	33.89	32.90	33.44	526,973	+0.38(+1.14%)
Oct 30, 2015	34.00	34.73	33.05	33.07	328,731	-0.98(-2.89%)
Oct 29, 2015	34.83	35.41	33.88	34.05	483,349	-0.66(-1.89%)
Oct 28, 2015	32.39	34.93	32.36	34.71	690,043	+2.29(+7.08%)
Oct 27, 2015	32.62	32.96	31.86	32.41	450,872	-0.06(-0.18%)
Oct 26, 2015	32.86	33.21	32.38	32.47	358,451	-0.59(-1.78%)
Oct 23, 2015	32.53	33.33	32.05	33.06	533,900	+0.57(+1.75%)
Oct 22, 2015	32.53	32.88	32.27	32.49	454,676	+0.34(+1.05%)
Oct 21, 2015	33.69	33.69	32.06	32.15	344,845	-1.07(-3.22%)
Oct 20, 2015	33.79	33.94	33.08	33.22	307,921	-0.70(-2.07%)
Oct 19, 2015	34.33	34.33	33.58	33.93	530,236	+0.14(+0.43%)
Oct 16, 2015	34.38	35.67	33.04	33.78	1,561,550	-4.09(-10.79%)
Oct 15, 2015	37.00	37.96	36.95	37.87	290,931	+0.93(+2.53%)
Oct 14, 2015	36.95	37.71	36.81	36.93	267,198	-0.07(-0.18%)
Oct 13, 2015	37.37	38.21	36.81	37.00	302,756	-0.46(-1.23%)
Oct 12, 2015	38.40	38.54	37.02	37.46	334,445	-0.93(-2.41%)
Oct 09, 2015	35.39	39.61	35.23	38.39	1,353,061	+3.33(+9.51%)
Oct 08, 2015	34.67	35.21	34.41	35.05	211,530	+0.26(+0.75%)
Oct 07, 2015	34.58	35.45	34.01	34.79	420,593	+0.53(+1.55%)
Oct 06, 2015	34.57	35.19	34.19	34.26	341,394	-0.27(-0.78%)
Oct 05, 2015	33.56	34.78	32.89	34.53	402,652	+1.38(+4.16%)
Oct 02, 2015	31.59	33.17	31.41	33.16	341,829	+1.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.