Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	163.72	164.53	158.27	162.65	1,052,809	-1.16(-0.71%)
Sep 27, 2019	171.19	171.87	160.84	163.81	876,198	-7.20(-4.21%)
Sep 26, 2019	170.63	171.95	168.70	171.01	496,390	-0.02(-0.01%)
Sep 25, 2019	175.24	176.89	168.62	171.03	962,796	-5.15(-2.93%)
Sep 24, 2019	181.69	182.94	175.29	176.18	483,174	-3.98(-2.21%)
Sep 23, 2019	176.02	184.45	175.58	180.16	605,684	+4.12(+2.34%)
Sep 20, 2019	177.93	179.55	174.32	176.05	1,025,672	-1.28(-0.72%)
Sep 19, 2019	173.99	180.38	173.26	177.33	781,785	+4.47(+2.58%)
Sep 18, 2019	171.56	174.98	170.07	172.86	503,726	+1.11(+0.65%)
Sep 17, 2019	170.40	173.21	168.63	171.75	627,689	-0.65(-0.38%)
Sep 16, 2019	173.11	174.70	170.15	172.40	749,875	-2.68(-1.53%)
Sep 13, 2019	177.52	180.10	174.04	175.08	788,455	-2.58(-1.45%)
Sep 12, 2019	176.33	181.74	167.98	177.66	1,957,801	-9.36(-5.01%)
Sep 11, 2019	185.71	190.96	181.41	187.02	916,786	+2.92(+1.59%)
Sep 10, 2019	201.41	202.32	180.72	184.09	2,200,755	-20.15(-9.86%)
Sep 09, 2019	219.04	220.99	202.94	204.24	1,025,712	-13.36(-6.14%)
Sep 06, 2019	216.45	223.00	216.09	217.60	1,036,044	+2.59(+1.20%)
Sep 05, 2019	206.25	217.73	206.25	215.02	1,238,405	+11.96(+5.89%)
Sep 04, 2019	198.38	203.59	195.59	203.06	638,083	+8.95(+4.61%)
Sep 03, 2019	197.88	198.23	193.17	194.12	617,427	-4.82(-2.42%)
Aug 30, 2019	202.19	202.58	198.11	198.94	301,899	-1.39(-0.70%)
Aug 29, 2019	202.60	203.76	199.93	200.33	407,394	+0.78(+0.39%)
Aug 28, 2019	194.44	201.20	191.97	199.55	394,082	+4.08(+2.09%)
Aug 27, 2019	199.06	200.61	194.18	195.46	469,971	-3.13(-1.57%)
Aug 26, 2019	201.50	201.55	197.94	198.59	372,183	+1.06(+0.54%)
Aug 23, 2019	203.28	205.77	194.77	197.52	520,862	-7.38(-3.60%)
Aug 22, 2019	206.56	208.16	203.06	204.90	348,190	-1.47(-0.71%)
Aug 21, 2019	207.19	208.13	205.74	206.37	384,473	+2.12(+1.04%)
Aug 20, 2019	206.67	207.90	204.11	204.25	351,591	-2.12(-1.03%)
Aug 19, 2019	207.96	210.10	205.40	206.37	524,698	+2.29(+1.12%)
Aug 16, 2019	202.12	205.60	201.66	204.08	406,733	+3.84(+1.92%)
Aug 15, 2019	201.93	203.43	197.65	200.23	342,413	+0.06(+0.03%)
Aug 14, 2019	202.82	204.98	197.08	200.18	698,201	-7.40(-3.56%)
Aug 13, 2019	201.63	210.15	201.63	207.57	585,507	+4.39(+2.16%)
Aug 12, 2019	203.50	206.62	202.35	203.19	414,210	-2.74(-1.33%)
Aug 09, 2019	207.65	208.05	204.25	205.93	491,736	-3.42(-1.63%)
Aug 08, 2019	208.72	210.23	206.09	209.34	794,855	+4.62(+2.26%)
Aug 07, 2019	195.82	205.60	194.72	204.73	804,264	+6.05(+3.05%)
Aug 06, 2019	192.74	198.95	192.67	198.68	905,978	+10.22(+5.43%)
Aug 05, 2019	192.67	193.12	185.28	188.45	1,131,380	-10.50(-5.28%)
Aug 02, 2019	210.97	211.34	182.22	198.96	2,451,967	-3.32(-1.64%)
Aug 01, 2019	204.78	211.21	199.98	202.28	1,255,562	-2.09(-1.02%)
Jul 31, 2019	207.81	210.42	201.96	204.37	716,256	-2.11(-1.02%)
Jul 30, 2019	205.74	207.40	204.33	206.48	430,348	-1.06(-0.51%)
Jul 29, 2019	207.15	209.20	203.53	207.54	521,086	+0.48(+0.23%)
Jul 26, 2019	205.57	208.02	205.16	207.06	403,015	+3.03(+1.49%)
Jul 25, 2019	207.54	207.54	203.05	204.03	479,916	-3.71(-1.78%)
Jul 24, 2019	204.58	209.10	203.53	207.74	684,541	+3.41(+1.67%)
Jul 23, 2019	202.16	204.82	201.30	204.33	611,742	+4.28(+2.14%)
Jul 22, 2019	196.29	200.93	192.78	200.05	601,429	+0.68(+0.34%)
Jul 19, 2019	200.98	201.83	199.11	199.37	449,802	-0.70(-0.35%)
Jul 18, 2019	195.95	200.45	195.58	200.07	588,411	+3.52(+1.79%)
Jul 17, 2019	197.48	199.05	195.10	196.54	614,950	-0.93(-0.47%)
Jul 16, 2019	196.90	199.45	195.25	197.47	695,841	+0.25(+0.13%)
Jul 15, 2019	194.37	198.08	193.44	197.22	678,871	+3.95(+2.04%)
Jul 12, 2019	189.77	194.83	188.87	193.27	871,822	+4.33(+2.29%)
Jul 11, 2019	188.80	191.13	187.22	188.94	496,995	+0.92(+0.49%)
Jul 10, 2019	186.32	188.70	183.03	188.03	849,222	+1.16(+0.62%)
Jul 09, 2019	181.34	186.92	180.59	186.86	663,621	+4.78(+2.63%)
Jul 08, 2019	182.71	182.71	179.94	182.08	542,655	-2.27(-1.23%)
Jul 05, 2019	183.36	185.14	179.81	184.35	451,661	-0.20(-0.11%)
Jul 03, 2019	184.44	186.45	183.78	184.55	276,285	+0.57(+0.31%)
Jul 02, 2019	185.51	186.79	182.76	183.98	457,357	-0.87(-0.47%)
Jul 01, 2019	188.45	192.54	184.30	184.85	734,936	+2.77(+1.52%)
Jun 28, 2019	182.58	186.37	178.84	182.08	799,110	+0.07(+0.04%)
Jun 27, 2019	178.15	182.69	178.15	182.01	604,891	+5.31(+3.00%)
Jun 26, 2019	175.63	177.18	173.31	176.71	539,361	+4.49(+2.61%)
Jun 25, 2019	178.69	179.14	171.42	172.21	701,501	-8.80(-4.86%)
Jun 24, 2019	179.94	182.80	179.44	181.01	705,652	+2.79(+1.56%)
Jun 21, 2019	178.77	180.52	176.46	178.23	720,510	-1.75(-0.97%)
Jun 20, 2019	181.63	182.76	178.76	179.98	474,505	+0.89(+0.50%)
Jun 19, 2019	179.89	180.47	175.90	179.09	480,587	+0.26(+0.15%)
Jun 18, 2019	170.48	180.39	170.34	178.83	1,062,100	+10.87(+6.47%)
Jun 17, 2019	166.69	169.04	165.36	167.95	391,504	+1.09(+0.66%)
Jun 14, 2019	166.40	168.39	164.70	166.86	419,024	-1.49(-0.89%)
Jun 13, 2019	167.62	169.53	166.68	168.35	382,443	+1.43(+0.86%)
Jun 12, 2019	166.95	169.30	165.76	166.92	520,832	+0.32(+0.19%)
Jun 11, 2019	169.49	171.22	166.26	166.60	663,787	-1.01(-0.60%)
Jun 10, 2019	160.30	168.37	160.01	167.60	976,688	+11.08(+7.08%)
Jun 07, 2019	153.57	157.25	151.77	156.53	631,846	+4.98(+3.29%)
Jun 06, 2019	147.93	152.35	147.08	151.54	509,118	+3.76(+2.55%)
Jun 05, 2019	147.85	148.42	145.40	147.78	402,017	+1.99(+1.37%)
Jun 04, 2019	142.98	145.91	140.81	145.78	604,021	+5.48(+3.90%)
Jun 03, 2019	143.55	143.84	138.91	140.31	582,464	-1.87(-1.31%)
May 31, 2019	141.55	145.50	141.28	142.18	483,753	-2.35(-1.63%)
May 30, 2019	144.16	146.40	143.54	144.53	365,601	+1.06(+0.74%)
May 29, 2019	141.90	144.72	139.39	143.46	600,129	+0.09(+0.06%)
May 28, 2019	145.95	147.07	142.78	143.38	499,707	-2.02(-1.39%)
May 24, 2019	146.59	147.72	144.21	145.40	667,293	-0.11(-0.07%)
May 23, 2019	151.98	152.18	143.76	145.50	1,162,843	-9.68(-6.24%)
May 22, 2019	155.97	157.82	154.38	155.18	314,638	-2.39(-1.52%)
May 21, 2019	154.97	159.70	154.93	157.57	506,537	+4.60(+3.01%)
May 20, 2019	150.71	154.41	150.71	152.97	722,649	-3.85(-2.46%)
May 17, 2019	156.27	162.37	156.10	156.83	734,363	-1.06(-0.67%)
May 16, 2019	160.27	161.00	156.81	157.89	763,349	-3.65(-2.26%)
May 15, 2019	156.38	162.80	155.53	161.54	605,249	+3.44(+2.17%)
May 14, 2019	154.37	158.67	153.85	158.10	603,137	+6.07(+3.99%)
May 13, 2019	154.11	155.41	149.22	152.04	1,076,092	-7.26(-4.56%)
May 10, 2019	159.05	162.43	155.79	159.29	853,519	-3.16(-1.95%)
May 09, 2019	159.96	163.12	157.82	162.46	903,304	-0.93(-0.57%)
May 08, 2019	163.00	165.32	159.80	163.39	937,983	-2.20(-1.33%)
May 07, 2019	166.26	167.80	162.85	165.58	1,055,945	-4.05(-2.39%)
May 06, 2019	159.53	170.63	158.01	169.64	1,371,244	+4.82(+2.92%)
May 03, 2019	171.39	183.85	161.39	164.82	5,787,892	+13.29(+8.77%)
May 02, 2019	151.22	156.52	151.07	151.53	1,426,631	-0.71(-0.46%)
May 01, 2019	156.03	156.75	151.10	152.24	782,007	-2.20(-1.42%)
Apr 30, 2019	152.73	156.08	151.37	154.44	782,446	+1.15(+0.75%)
Apr 29, 2019	159.71	160.63	152.31	153.28	1,479,550	-9.45(-5.81%)
Apr 26, 2019	156.65	164.31	155.79	162.74	721,342	+4.68(+2.96%)
Apr 25, 2019	165.05	165.21	156.34	158.05	983,346	-7.71(-4.65%)
Apr 24, 2019	166.46	169.21	165.54	165.77	459,739	-0.70(-0.42%)
Apr 23, 2019	162.81	166.72	162.01	166.46	518,297	+3.63(+2.23%)
Apr 22, 2019	162.26	163.62	160.82	162.84	495,706	-0.68(-0.41%)
Apr 18, 2019	164.57	165.37	161.83	163.51	527,881	-1.22(-0.74%)
Apr 17, 2019	168.49	169.21	164.56	164.73	401,124	-2.52(-1.50%)
Apr 16, 2019	167.60	169.12	166.41	167.25	453,102	+0.19(+0.12%)
Apr 15, 2019	166.01	167.84	164.37	167.05	603,979	+2.00(+1.21%)
Apr 12, 2019	163.53	165.22	161.85	165.05	497,912	+2.61(+1.61%)
Apr 11, 2019	159.18	163.10	159.18	162.44	433,312	+0.83(+0.51%)
Apr 10, 2019	158.75	162.81	158.31	161.61	501,948	+2.57(+1.62%)
Apr 09, 2019	159.92	160.75	158.18	159.03	351,575	-1.20(-0.75%)
Apr 08, 2019	158.43	160.47	157.24	160.23	474,671	+1.59(+1.00%)
Apr 05, 2019	158.65	160.48	158.20	158.65	434,252	+0.49(+0.31%)
Apr 04, 2019	160.00	161.11	155.31	158.15	666,486	-1.81(-1.13%)
Apr 03, 2019	156.75	162.38	156.09	159.96	1,268,540	+5.33(+3.45%)
Apr 02, 2019	154.00	155.10	151.41	154.63	717,793	+1.39(+0.91%)
Apr 01, 2019	149.66	153.61	149.66	153.24	780,553	+5.33(+3.61%)
Mar 29, 2019	148.53	149.05	146.50	147.90	806,704	+0.66(+0.45%)
Mar 28, 2019	147.48	148.66	146.46	147.25	702,099	+0.63(+0.43%)
Mar 27, 2019	150.72	152.40	145.45	146.62	732,005	-4.37(-2.90%)
Mar 26, 2019	150.48	151.80	148.04	150.99	598,080	+0.68(+0.45%)
Mar 25, 2019	148.44	150.87	147.13	150.31	671,323	+1.00(+0.67%)
Mar 22, 2019	154.23	154.76	149.07	149.32	685,275	-7.07(-4.52%)
Mar 21, 2019	151.11	157.04	150.95	156.39	552,364	+5.49(+3.64%)
Mar 20, 2019	153.39	153.87	148.18	150.90	452,593	-2.39(-1.56%)
Mar 19, 2019	153.24	154.13	151.99	153.29	386,466	+0.78(+0.51%)
Mar 18, 2019	151.09	153.11	149.60	152.51	429,562	+1.45(+0.96%)
Mar 15, 2019	150.99	155.94	150.63	151.06	1,069,198	+1.27(+0.85%)
Mar 14, 2019	150.87	151.44	149.26	149.79	468,762	-0.84(-0.56%)
Mar 13, 2019	149.89	151.72	149.23	150.63	606,971	+0.92(+0.61%)
Mar 12, 2019	148.08	149.88	146.13	149.71	594,787	+2.74(+1.86%)
Mar 11, 2019	143.40	148.82	143.19	146.98	805,077	+4.35(+3.05%)
Mar 08, 2019	140.41	143.12	139.15	142.63	804,430	-0.56(-0.39%)
Mar 07, 2019	143.42	144.91	141.56	143.19	752,044	-2.38(-1.63%)
Mar 06, 2019	147.34	147.55	144.33	145.56	702,393	-2.46(-1.66%)
Mar 05, 2019	147.68	149.60	145.29	148.02	601,965	+0.14(+0.10%)
Mar 04, 2019	148.22	149.41	144.79	147.88	873,710	+0.52(+0.35%)
Mar 01, 2019	145.94	147.93	143.14	147.35	844,243	+3.04(+2.10%)
Feb 28, 2019	143.39	146.44	142.22	144.32	910,434	+0.26(+0.18%)
Feb 27, 2019	138.28	144.25	137.38	144.06	937,200	+4.37(+3.13%)
Feb 26, 2019	140.11	140.62	134.55	139.69	1,709,984	-2.72(-1.91%)
Feb 25, 2019	142.06	146.44	141.23	142.40	2,426,341	+1.44(+1.02%)
Feb 22, 2019	125.66	141.75	124.84	140.96	5,262,562	+26.39(+23.03%)
Feb 21, 2019	114.18	115.08	113.16	114.57	1,255,099	-0.45(-0.40%)
Feb 20, 2019	115.04	117.72	114.22	115.03	950,235	+0.32(+0.28%)
Feb 19, 2019	114.08	115.75	113.06	114.71	1,080,113	+0.13(+0.11%)
Feb 15, 2019	113.66	114.66	111.81	114.58	697,917	+1.08(+0.95%)
Feb 14, 2019	112.80	114.56	112.23	113.50	685,163	-0.27(-0.24%)
Feb 13, 2019	113.15	114.85	112.08	113.77	580,384	+0.95(+0.84%)
Feb 12, 2019	110.24	113.38	110.24	112.82	818,825	+3.63(+3.32%)
Feb 11, 2019	107.37	109.65	106.28	109.20	676,297	+2.14(+2.00%)
Feb 08, 2019	104.26	107.70	104.26	107.06	632,872	+0.64(+0.60%)
Feb 07, 2019	106.10	109.50	104.52	106.42	645,819	-0.76(-0.71%)
Feb 06, 2019	106.57	109.25	105.26	107.18	630,521	+1.42(+1.34%)
Feb 05, 2019	102.93	106.98	102.51	105.76	732,785	+2.76(+2.68%)
Feb 04, 2019	100.91	103.43	99.61	103.01	420,416	+1.90(+1.87%)
Feb 01, 2019	100.14	101.48	99.35	101.11	421,811	+0.71(+0.70%)
Jan 31, 2019	99.26	101.34	97.77	100.41	602,706	+0.81(+0.82%)
Jan 30, 2019	100.34	100.73	97.72	99.59	729,220	+0.81(+0.82%)
Jan 29, 2019	98.86	99.55	97.64	98.78	356,699	-0.15(-0.15%)
Jan 28, 2019	95.98	100.56	95.75	98.93	800,027	-0.09(-0.09%)
Jan 25, 2019	96.65	100.27	96.10	99.01	672,995	+3.41(+3.57%)
Jan 24, 2019	92.59	96.65	92.59	95.60	745,037	+3.77(+4.11%)
Jan 23, 2019	91.87	92.77	89.83	91.83	699,033	+0.76(+0.84%)
Jan 22, 2019	95.35	95.41	90.12	91.06	800,732	-5.65(-5.84%)
Jan 18, 2019	94.77	97.67	94.44	96.71	723,977	+2.52(+2.68%)
Jan 17, 2019	92.20	95.73	91.28	94.19	617,602	+1.12(+1.21%)
Jan 16, 2019	93.08	94.63	92.62	93.07	666,420	+0.25(+0.27%)
Jan 15, 2019	90.68	93.06	90.58	92.81	699,191	+2.72(+3.02%)
Jan 14, 2019	91.07	92.16	89.07	90.10	557,300	-2.35(-2.54%)
Jan 11, 2019	89.64	93.16	89.59	92.45	663,068	+2.29(+2.54%)
Jan 10, 2019	84.20	91.05	84.19	90.16	903,673	+5.27(+6.21%)
Jan 09, 2019	85.31	88.13	84.42	84.89	853,442	+0.53(+0.63%)
Jan 08, 2019	83.01	84.43	80.10	84.35	1,167,777	+2.57(+3.15%)
Jan 07, 2019	80.73	82.99	79.42	81.78	1,094,135	+1.45(+1.81%)
Jan 04, 2019	78.07	82.70	77.37	80.33	1,299,043	+3.64(+4.74%)
Jan 03, 2019	83.90	84.60	76.18	76.69	2,194,990	-11.46(-13.00%)
Jan 02, 2019	88.04	90.78	87.50	88.15	704,740	-2.33(-2.58%)
Dec 31, 2018	88.98	91.87	88.33	90.48	703,501	+1.28(+1.43%)
Dec 28, 2018	88.82	90.65	87.04	89.21	503,092	+1.05(+1.20%)
Dec 27, 2018	84.87	88.29	84.42	88.15	665,589	+1.54(+1.78%)
Dec 26, 2018	80.32	86.71	80.00	86.62	688,601	+6.39(+7.97%)
Dec 24, 2018	81.66	82.73	78.95	80.22	503,195	-3.05(-3.66%)
Dec 21, 2018	89.03	89.03	82.62	83.27	1,299,767	-4.47(-5.09%)
Dec 20, 2018	89.25	91.90	85.05	87.74	863,884	-2.07(-2.30%)
Dec 19, 2018	92.27	94.67	89.30	89.81	708,855	-3.18(-3.42%)
Dec 18, 2018	91.92	96.20	91.92	92.99	725,392	+1.08(+1.18%)
Dec 17, 2018	91.33	95.68	88.85	91.91	971,656	-0.02(-0.02%)
Dec 14, 2018	91.63	94.36	91.08	91.92	672,478	-1.34(-1.44%)
Dec 13, 2018	94.46	95.43	92.70	93.27	652,297	-0.53(-0.57%)
Dec 12, 2018	94.28	95.98	92.36	93.80	685,108	+1.01(+1.09%)
Dec 11, 2018	94.27	94.93	92.24	92.79	819,943	+0.68(+0.73%)
Dec 10, 2018	92.78	93.07	90.05	92.11	1,215,382	-0.07(-0.07%)
Dec 07, 2018	94.91	96.10	90.64	92.18	9,206,541	-3.10(-3.26%)
Dec 06, 2018	89.88	96.13	89.39	95.28	3,293,394	+6.61(+7.46%)
Dec 04, 2018	91.64	92.50	88.50	88.67	639,575	-3.81(-4.12%)
Dec 03, 2018	91.69	93.92	90.73	92.48	854,842	+3.72(+4.19%)
Nov 30, 2018	88.03	89.37	86.55	88.76	758,985	+0.25(+0.28%)
Nov 29, 2018	86.61	89.39	86.36	88.50	945,365	+1.19(+1.36%)
Nov 28, 2018	88.67	88.89	85.88	87.32	842,081	+0.30(+0.34%)
Nov 27, 2018	87.77	89.47	86.34	87.02	637,514	-1.21(-1.37%)
Nov 26, 2018	86.20	88.72	85.97	88.22	602,409	+3.11(+3.66%)
Nov 23, 2018	83.93	87.45	83.93	85.11	228,678	+0.27(+0.32%)
Nov 21, 2018		84.84	84.84	84.84	0	+0.96(+1.14%)
Nov 20, 2018	81.11	85.56	80.24	83.89	800,836	-0.44(-0.53%)
Nov 19, 2018	86.64	86.64	83.41	84.33	687,231	-3.16(-3.61%)
Nov 16, 2018	85.41	88.51	84.56	87.49	684,690	-0.30(-0.34%)
Nov 15, 2018	84.33	88.04	84.33	87.79	637,878	+3.07(+3.63%)
Nov 14, 2018	85.25	86.44	83.48	84.72	568,408	+0.48(+0.57%)
Nov 13, 2018	82.52	87.17	82.52	84.23	1,209,724	+2.16(+2.63%)
Nov 12, 2018	91.71	91.82	80.72	82.08	2,766,840	-12.34(-13.07%)
Nov 09, 2018	95.81	96.52	93.11	94.42	676,826	-3.02(-3.10%)
Nov 08, 2018	93.98	98.32	93.74	97.44	684,825	+3.02(+3.20%)
Nov 07, 2018	95.99	97.54	94.08	94.42	1,432,856	-0.29(-0.31%)
Nov 06, 2018	95.37	95.75	92.00	94.71	1,650,294	-1.51(-1.57%)
Nov 05, 2018	98.49	100.51	94.92	96.22	1,790,973	-3.38(-3.40%)
Nov 02, 2018	91.81	100.00	88.29	99.60	7,842,850	-25.70(-20.51%)
Nov 01, 2018	120.32	125.64	118.19	125.30	2,493,666	+6.42(+5.40%)
Oct 31, 2018	107.78	119.93	107.78	118.88	2,241,717	+14.37(+13.75%)
Oct 30, 2018	97.45	104.81	96.65	104.51	860,751	+6.60(+6.74%)
Oct 29, 2018	103.56	105.09	96.24	97.91	998,627	-2.98(-2.95%)
Oct 26, 2018	98.73	102.07	97.62	100.89	746,258	-1.27(-1.24%)
Oct 25, 2018	98.10	102.29	96.26	102.15	890,107	+5.65(+5.86%)
Oct 24, 2018	105.50	106.80	96.43	96.50	1,197,168	-10.72(-10.00%)
Oct 23, 2018	103.90	107.85	103.05	107.22	855,916	+0.36(+0.34%)
Oct 22, 2018	108.34	108.72	103.79	106.86	590,745	-0.75(-0.70%)
Oct 19, 2018	112.42	112.80	107.47	107.61	735,910	-4.08(-3.65%)
Oct 18, 2018	113.25	114.10	110.13	111.69	557,373	-2.66(-2.32%)
Oct 17, 2018	116.12	116.90	112.36	114.35	806,322	-2.53(-2.17%)
Oct 16, 2018	113.85	118.11	113.07	116.88	877,774	+5.12(+4.58%)
Oct 15, 2018	108.23	112.54	107.05	111.76	721,962	+3.12(+2.87%)
Oct 12, 2018	110.48	111.83	106.36	108.64	617,639	+2.96(+2.80%)
Oct 11, 2018	102.33	108.95	102.33	105.68	1,107,841	+1.46(+1.40%)
Oct 10, 2018	111.42	112.11	103.99	104.22	1,168,522	-8.21(-7.30%)
Oct 09, 2018	113.07	114.22	111.57	112.42	409,949	-0.67(-0.59%)
Oct 08, 2018	113.12	114.84	109.26	113.09	810,442	+0.07(+0.06%)
Oct 05, 2018	117.62	119.45	111.35	113.02	940,686	-5.04(-4.26%)
Oct 04, 2018	119.50	120.19	115.25	118.06	1,066,289	-2.77(-2.30%)
Oct 03, 2018	116.60	121.33	116.60	120.83	859,675	+4.74(+4.08%)
Oct 02, 2018	115.69	120.09	115.69	116.10	658,932	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.