Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 80.60 | 82.74 | 74.38 | 79.96 | 16,411 | -0.75(-0.93%) |
Sep 29, 2008 | 80.72 | 84.92 | 80.71 | 80.71 | 2,825 | -2.59(-3.11%) |
Sep 26, 2008 | 80.17 | 86.84 | 79.16 | 83.30 | 7,770 | +0.74(+0.89%) |
Sep 25, 2008 | 83.04 | 83.04 | 79.97 | 82.56 | 1,030 | -0.61(-0.73%) |
Sep 24, 2008 | 84.57 | 85.79 | 82.01 | 83.17 | 2,168 | +1.16(+1.41%) |
Sep 23, 2008 | 79.82 | 84.19 | 79.82 | 82.01 | 1,917 | -1.80(-2.15%) |
Sep 22, 2008 | 80.33 | 84.16 | 77.47 | 83.81 | 5,412 | -4.14(-4.70%) |
Sep 19, 2008 | 83.03 | 87.95 | 77.61 | 87.95 | 28,468 | +9.96(+12.77%) |
Sep 18, 2008 | 85.17 | 89.25 | 71.30 | 77.99 | 65,464 | -5.59(-6.69%) |
Sep 17, 2008 | 88.17 | 88.17 | 80.61 | 83.58 | 8,391 | -5.26(-5.92%) |
Sep 16, 2008 | 86.16 | 90.01 | 85.66 | 88.84 | 4,303 | +2.63(+3.05%) |
Sep 15, 2008 | 87.08 | 89.17 | 86.05 | 86.21 | 1,854 | -3.54(-3.94%) |
Sep 12, 2008 | 88.14 | 90.01 | 87.00 | 89.75 | 4,163 | -0.25(-0.28%) |
Sep 11, 2008 | 88.47 | 90.79 | 86.56 | 90.00 | 8,499 | +0.90(+1.01%) |
Sep 10, 2008 | 85.05 | 89.14 | 85.05 | 89.11 | 5,151 | +6.13(+7.39%) |
Sep 09, 2008 | 87.69 | 87.75 | 82.98 | 82.98 | 9,695 | -4.33(-4.96%) |
Sep 08, 2008 | 89.24 | 89.24 | 86.48 | 87.31 | 8,699 | +1.65(+1.93%) |
Sep 05, 2008 | 86.05 | 87.69 | 83.82 | 85.65 | 3,501 | -1.73(-1.98%) |
Sep 04, 2008 | 89.24 | 89.24 | 86.78 | 87.38 | 4,223 | -1.44(-1.62%) |
Sep 03, 2008 | 88.46 | 89.24 | 88.46 | 88.83 | 3,119 | +0.15(+0.17%) |
Sep 02, 2008 | 88.68 | 90.57 | 87.07 | 88.68 | 8,123 | -0.78(-0.88%) |
Aug 29, 2008 | 90.44 | 90.44 | 87.69 | 89.46 | 5,551 | -1.18(-1.30%) |
Aug 28, 2008 | 87.31 | 90.75 | 83.25 | 90.64 | 10,295 | +2.95(+3.36%) |
Aug 27, 2008 | 85.21 | 87.69 | 85.21 | 87.69 | 5,229 | +1.55(+1.80%) |
Aug 26, 2008 | 83.10 | 86.14 | 83.10 | 86.14 | 2,828 | +3.10(+3.73%) |
Aug 25, 2008 | 83.68 | 85.09 | 83.05 | 83.05 | 1,512 | -3.87(-4.46%) |
Aug 22, 2008 | 84.20 | 86.92 | 83.90 | 86.92 | 927 | +2.48(+2.94%) |
Aug 21, 2008 | 84.83 | 86.89 | 83.57 | 84.43 | 3,271 | -1.93(-2.24%) |
Aug 20, 2008 | 87.69 | 87.69 | 84.65 | 86.37 | 1,084 | -0.93(-1.07%) |
Aug 19, 2008 | 86.88 | 87.30 | 84.10 | 87.30 | 1,627 | +2.09(+2.45%) |
Aug 18, 2008 | 87.31 | 87.31 | 83.84 | 85.21 | 4,149 | -1.99(-2.29%) |
Aug 15, 2008 | 88.46 | 89.24 | 86.47 | 87.20 | 18,156 | -0.70(-0.79%) |
Aug 14, 2008 | 83.17 | 88.09 | 83.17 | 87.90 | 23,333 | +2.36(+2.76%) |
Aug 13, 2008 | 89.09 | 89.09 | 84.50 | 85.54 | 2,364 | -3.70(-4.15%) |
Aug 12, 2008 | 88.15 | 89.25 | 87.25 | 89.25 | 4,046 | -0.27(-0.30%) |
Aug 11, 2008 | 88.87 | 91.57 | 85.13 | 89.52 | 4,882 | +1.05(+1.18%) |
Aug 08, 2008 | 82.20 | 90.02 | 82.20 | 88.47 | 5,677 | +4.95(+5.93%) |
Aug 07, 2008 | 81.21 | 85.40 | 80.22 | 83.52 | 3,792 | +0.09(+0.11%) |
Aug 06, 2008 | 82.04 | 84.98 | 82.04 | 83.43 | 3,818 | -2.02(-2.36%) |
Aug 05, 2008 | 84.84 | 85.56 | 82.88 | 85.44 | 6,187 | +0.61(+0.71%) |
Aug 04, 2008 | 84.02 | 85.31 | 81.92 | 84.84 | 6,582 | -1.30(-1.51%) |
Aug 01, 2008 | 83.95 | 86.14 | 83.95 | 86.14 | 688 | +0.45(+0.53%) |
Jul 31, 2008 | 86.07 | 86.83 | 84.66 | 85.69 | 2,052 | -0.39(-0.45%) |
Jul 30, 2008 | 86.58 | 86.58 | 83.08 | 86.08 | 4,279 | -0.50(-0.57%) |
Jul 29, 2008 | 86.58 | 87.24 | 81.93 | 86.58 | 3,559 | +3.41(+4.10%) |
Jul 28, 2008 | 81.52 | 83.51 | 76.99 | 83.17 | 5,252 | -2.17(-2.55%) |
Jul 25, 2008 | 80.98 | 85.34 | 77.72 | 85.34 | 3,542 | +4.64(+5.75%) |
Jul 24, 2008 | 78.51 | 80.70 | 76.09 | 80.70 | 4,336 | +2.61(+3.34%) |
Jul 23, 2008 | 77.09 | 78.78 | 77.09 | 78.09 | 1,734 | -3.00(-3.69%) |
Jul 22, 2008 | 74.41 | 81.09 | 74.41 | 81.09 | 6,250 | +3.33(+4.28%) |
Jul 21, 2008 | 76.88 | 78.98 | 76.88 | 77.76 | 1,572 | +0.47(+0.61%) |
Jul 18, 2008 | 74.45 | 80.71 | 74.45 | 77.29 | 9,518 | +0.85(+1.11%) |
Jul 17, 2008 | 77.85 | 78.99 | 74.71 | 76.44 | 8,286 | -0.72(-0.93%) |
Jul 16, 2008 | 67.52 | 77.47 | 67.21 | 77.16 | 13,215 | +10.44(+15.65%) |
Jul 15, 2008 | 65.96 | 69.22 | 65.20 | 66.72 | 4,216 | -0.23(-0.34%) |
Jul 14, 2008 | 65.20 | 67.81 | 65.20 | 66.94 | 3,556 | +0.98(+1.48%) |
Jul 11, 2008 | 65.96 | 68.16 | 65.62 | 65.96 | 6,415 | -0.41(-0.62%) |
Jul 10, 2008 | 66.78 | 69.36 | 65.27 | 66.38 | 11,171 | +0.80(+1.22%) |
Jul 09, 2008 | 67.33 | 67.52 | 64.92 | 65.58 | 4,395 | -1.72(-2.55%) |
Jul 08, 2008 | 64.80 | 68.37 | 64.15 | 67.29 | 14,790 | +2.49(+3.84%) |
Jul 07, 2008 | 68.61 | 73.12 | 62.25 | 64.80 | 18,063 | -2.86(-4.23%) |
Jul 04, 2008 | 67.14 | 68.29 | 66.74 | 67.66 | 2,787 | +0.00(+0.00%) |
Jul 03, 2008 | 67.14 | 68.29 | 66.74 | 67.66 | 2,787 | +0.53(+0.79%) |
Jul 02, 2008 | 66.71 | 69.62 | 66.71 | 67.14 | 6,543 | -2.53(-3.63%) |
Jul 01, 2008 | 73.72 | 74.07 | 68.30 | 69.67 | 12,084 | -4.70(-6.31%) |
Jun 30, 2008 | 74.31 | 76.81 | 72.65 | 74.36 | 4,069 | +1.51(+2.07%) |
Jun 27, 2008 | 74.40 | 77.93 | 72.49 | 72.86 | 177,112 | -2.43(-3.23%) |
Jun 26, 2008 | 80.22 | 80.22 | 74.25 | 75.28 | 3,887 | -1.16(-1.51%) |
Jun 25, 2008 | 76.99 | 76.99 | 76.43 | 76.44 | 4,338 | -0.54(-0.71%) |
Jun 24, 2008 | 77.61 | 77.95 | 74.69 | 76.98 | 6,347 | -0.23(-0.30%) |
Jun 23, 2008 | 79.40 | 79.40 | 77.22 | 77.22 | 2,144 | -1.16(-1.49%) |
Jun 20, 2008 | 77.61 | 78.89 | 77.61 | 78.38 | 4,981 | +0.39(+0.50%) |
Jun 19, 2008 | 76.83 | 77.99 | 76.83 | 77.99 | 368 | +1.68(+2.20%) |
Jun 18, 2008 | 80.24 | 80.71 | 75.55 | 76.32 | 6,433 | -4.42(-5.48%) |
Jun 17, 2008 | 80.86 | 83.84 | 80.71 | 80.74 | 1,546 | -2.63(-3.15%) |
Jun 16, 2008 | 82.89 | 85.95 | 80.97 | 83.37 | 1,932 | -0.05(-0.06%) |
Jun 13, 2008 | 85.02 | 85.02 | 80.71 | 83.42 | 6,150 | -1.19(-1.40%) |
Jun 12, 2008 | 84.59 | 87.10 | 84.59 | 84.61 | 1,610 | -0.76(-0.89%) |
Jun 11, 2008 | 87.14 | 87.14 | 83.86 | 85.37 | 1,159 | +0.02(+0.03%) |
Jun 10, 2008 | 85.34 | 85.34 | 81.66 | 85.34 | 541 | +1.13(+1.35%) |
Jun 09, 2008 | 85.37 | 85.37 | 84.21 | 84.21 | 1,932 | +0.54(+0.65%) |
Jun 06, 2008 | 86.14 | 86.14 | 83.67 | 83.67 | 386 | -2.86(-3.31%) |
Jun 05, 2008 | 83.04 | 86.53 | 82.96 | 86.53 | 3,216 | +4.59(+5.60%) |
Jun 04, 2008 | 81.80 | 83.77 | 81.80 | 81.94 | 4,216 | -0.12(-0.15%) |
Jun 03, 2008 | 82.30 | 84.05 | 81.89 | 82.07 | 1,030 | -0.33(-0.40%) |
Jun 02, 2008 | 82.91 | 83.01 | 82.40 | 82.40 | 1,159 | -1.80(-2.13%) |
May 30, 2008 | 83.05 | 84.20 | 82.65 | 84.20 | 1,932 | +1.46(+1.77%) |
May 29, 2008 | 82.65 | 85.24 | 82.65 | 82.73 | 1,204 | -0.99(-1.18%) |
May 28, 2008 | 83.73 | 85.37 | 83.39 | 83.72 | 1,271 | -1.36(-1.60%) |
May 27, 2008 | 83.33 | 85.75 | 82.96 | 85.08 | 793 | -0.28(-0.33%) |
May 26, 2008 | 86.15 | 86.15 | 83.82 | 85.36 | 1,159 | +0.00(+0.00%) |
May 23, 2008 | 86.15 | 86.15 | 83.82 | 85.36 | 1,159 | +2.13(+2.55%) |
May 22, 2008 | 85.37 | 86.72 | 82.39 | 83.23 | 4,767 | -2.91(-3.38%) |
May 21, 2008 | 87.13 | 87.13 | 86.14 | 86.14 | 1,401 | +0.77(+0.90%) |
May 20, 2008 | 86.92 | 86.92 | 85.37 | 85.37 | 1,030 | -2.30(-2.62%) |
May 19, 2008 | 89.24 | 89.24 | 87.67 | 87.67 | 747 | +0.19(+0.22%) |
May 16, 2008 | 89.25 | 90.01 | 83.44 | 87.48 | 6,641 | -2.15(-2.40%) |
May 15, 2008 | 88.07 | 89.63 | 88.07 | 89.63 | 902 | +0.88(+0.99%) |
May 14, 2008 | 88.47 | 89.64 | 88.47 | 88.76 | 2,834 | -0.02(-0.03%) |
May 13, 2008 | 84.74 | 89.65 | 84.74 | 88.78 | 3,350 | +3.79(+4.47%) |
May 12, 2008 | 84.47 | 85.78 | 84.47 | 84.99 | 6,160 | -1.20(-1.40%) |
May 09, 2008 | 86.92 | 86.92 | 86.14 | 86.19 | 1,804 | -2.94(-3.30%) |
May 08, 2008 | 84.71 | 89.25 | 84.71 | 89.13 | 1,810 | +3.79(+4.45%) |
May 07, 2008 | 85.43 | 85.43 | 85.33 | 85.33 | 257 | -0.93(-1.08%) |
May 06, 2008 | 85.37 | 86.92 | 83.05 | 86.27 | 2,319 | +3.18(+3.83%) |
May 05, 2008 | 84.78 | 84.78 | 83.09 | 83.09 | 4,455 | -1.19(-1.42%) |
May 02, 2008 | 84.28 | 84.28 | 84.28 | 84.28 | 128 | -1.51(-1.76%) |
May 01, 2008 | 85.79 | 85.79 | 85.79 | 85.79 | 128 | -1.05(-1.21%) |
Apr 30, 2008 | 86.92 | 86.92 | 85.39 | 86.84 | 1,387 | -0.05(-0.06%) |
Apr 29, 2008 | 86.15 | 90.60 | 86.15 | 86.89 | 11,362 | -0.02(-0.03%) |
Apr 28, 2008 | 88.28 | 89.24 | 84.43 | 86.92 | 10,423 | +1.54(+1.81%) |
Apr 25, 2008 | 86.34 | 88.28 | 85.37 | 85.37 | 2,319 | -0.77(-0.89%) |
Apr 24, 2008 | 85.37 | 86.14 | 85.37 | 86.14 | 1,804 | +0.85(+1.00%) |
Apr 23, 2008 | 85.17 | 85.29 | 82.04 | 85.29 | 5,476 | +2.25(+2.71%) |
Apr 22, 2008 | 83.81 | 84.59 | 83.04 | 83.04 | 1,191 | -1.45(-1.72%) |
Apr 21, 2008 | 85.24 | 85.24 | 84.40 | 84.49 | 1,358 | -0.87(-1.02%) |
Apr 18, 2008 | 83.81 | 86.14 | 83.26 | 85.37 | 2,110 | +3.38(+4.12%) |
Apr 17, 2008 | 80.71 | 86.13 | 80.40 | 81.99 | 6,314 | +3.22(+4.09%) |
Apr 16, 2008 | 79.47 | 79.74 | 78.56 | 78.77 | 2,404 | +0.38(+0.49%) |
Apr 15, 2008 | 78.01 | 79.04 | 78.01 | 78.39 | 1,401 | -0.32(-0.41%) |
Apr 14, 2008 | 79.74 | 79.74 | 78.38 | 78.71 | 811 | -1.22(-1.53%) |
Apr 11, 2008 | 78.38 | 81.49 | 78.38 | 79.93 | 3,012 | -0.25(-0.31%) |
Apr 10, 2008 | 77.40 | 83.81 | 77.40 | 80.18 | 13,890 | +2.58(+3.32%) |
Apr 09, 2008 | 78.11 | 78.11 | 77.61 | 77.61 | 257 | -0.49(-0.63%) |
Apr 08, 2008 | 77.61 | 78.40 | 77.29 | 78.09 | 1,970 | +0.49(+0.63%) |
Apr 07, 2008 | 77.61 | 77.61 | 77.61 | 77.61 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 77.61 | 77.61 | 77.61 | 77.61 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 77.61 | 77.61 | 77.61 | 77.61 | 515 | -1.55(-1.96%) |
Apr 02, 2008 | 79.16 | 79.16 | 79.16 | 79.16 | 2,276 | +0.00(+0.00%) |
Apr 01, 2008 | 77.61 | 79.31 | 77.61 | 79.16 | 688 | +1.56(+2.01%) |
Mar 31, 2008 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 77.22 | 77.84 | 77.02 | 77.60 | 2,840 | +0.95(+1.25%) |
Mar 27, 2008 | 78.82 | 79.16 | 75.86 | 76.64 | 13,412 | -3.21(-4.02%) |
Mar 26, 2008 | 78.38 | 79.86 | 78.38 | 79.86 | 2,633 | +1.47(+1.88%) |
Mar 25, 2008 | 77.61 | 79.93 | 77.02 | 78.38 | 2,770 | +0.78(+1.01%) |
Mar 24, 2008 | 78.38 | 78.38 | 77.60 | 77.60 | 1,681 | -0.78(-1.00%) |
Mar 21, 2008 | 75.99 | 78.38 | 75.22 | 78.38 | 2,909 | +0.00(+0.00%) |
Mar 20, 2008 | 75.99 | 78.38 | 75.22 | 78.38 | 2,909 | +0.78(+1.00%) |
Mar 19, 2008 | 77.41 | 79.13 | 77.41 | 77.61 | 1,288 | +0.00(+0.00%) |
Mar 18, 2008 | 75.28 | 79.92 | 75.28 | 77.61 | 1,837 | +2.93(+3.92%) |
Mar 17, 2008 | 77.60 | 77.60 | 74.32 | 74.68 | 1,295 | -4.48(-5.66%) |
Mar 14, 2008 | 78.39 | 79.94 | 78.38 | 79.16 | 5,303 | +1.55(+2.00%) |
Mar 13, 2008 | 77.26 | 80.70 | 76.64 | 77.61 | 2,395 | -2.33(-2.91%) |
Mar 12, 2008 | 79.16 | 81.07 | 79.16 | 79.93 | 1,069 | +1.17(+1.49%) |
Mar 11, 2008 | 77.57 | 79.15 | 77.57 | 78.76 | 1,185 | +2.30(+3.00%) |
Mar 10, 2008 | 77.26 | 77.61 | 76.46 | 76.46 | 3,870 | -1.13(-1.46%) |
Mar 07, 2008 | 77.60 | 77.60 | 77.60 | 77.60 | 451 | -0.17(-0.22%) |
Mar 06, 2008 | 80.83 | 80.83 | 77.77 | 77.77 | 789 | -2.81(-3.49%) |
Mar 05, 2008 | 79.15 | 80.58 | 77.60 | 80.58 | 773 | +1.42(+1.79%) |
Mar 04, 2008 | 77.70 | 79.16 | 74.89 | 79.16 | 14,630 | +0.79(+1.01%) |
Mar 03, 2008 | 77.99 | 79.16 | 77.61 | 78.37 | 1,961 | -0.79(-1.00%) |
Feb 29, 2008 | 82.11 | 82.11 | 77.99 | 79.16 | 2,769 | -0.95(-1.18%) |
Feb 28, 2008 | 79.91 | 83.01 | 79.17 | 80.10 | 2,314 | +1.81(+2.32%) |
Feb 27, 2008 | 78.38 | 78.38 | 76.21 | 78.29 | 6,525 | +0.72(+0.93%) |
Feb 26, 2008 | 83.81 | 83.82 | 76.14 | 77.57 | 23,024 | -6.25(-7.45%) |
Feb 25, 2008 | 98.17 | 98.17 | 81.49 | 83.81 | 52,191 | -16.78(-16.68%) |
Feb 22, 2008 | 100.44 | 100.89 | 99.01 | 100.59 | 4,749 | +3.48(+3.58%) |
Feb 21, 2008 | 97.11 | 97.11 | 97.11 | 97.11 | 130 | -0.82(-0.84%) |
Feb 20, 2008 | 97.94 | 97.94 | 97.94 | 97.94 | 257 | -0.17(-0.17%) |
Feb 19, 2008 | 97.83 | 98.11 | 97.83 | 98.11 | 257 | -1.03(-1.04%) |
Feb 18, 2008 | 101.08 | 101.08 | 98.97 | 99.14 | 902 | +0.00(+0.00%) |
Feb 15, 2008 | 101.08 | 101.08 | 98.97 | 99.14 | 902 | -1.20(-1.20%) |
Feb 14, 2008 | 100.11 | 101.44 | 99.49 | 100.34 | 1,288 | +2.91(+2.99%) |
Feb 13, 2008 | 99.95 | 101.66 | 96.01 | 97.43 | 6,381 | -1.10(-1.12%) |
Feb 12, 2008 | 99.62 | 100.47 | 98.35 | 98.54 | 1,788 | -0.80(-0.80%) |
Feb 11, 2008 | 99.33 | 99.33 | 99.33 | 99.33 | 438 | +2.30(+2.38%) |
Feb 08, 2008 | 95.26 | 98.89 | 95.26 | 97.03 | 2,489 | -0.21(-0.22%) |
Feb 07, 2008 | 95.83 | 97.95 | 95.07 | 97.24 | 2,010 | +2.46(+2.60%) |
Feb 06, 2008 | 94.78 | 94.78 | 94.78 | 94.78 | 128 | -2.62(-2.69%) |
Feb 05, 2008 | 97.20 | 97.39 | 95.16 | 97.39 | 2,070 | +0.01(+0.01%) |
Feb 04, 2008 | 97.39 | 97.39 | 97.39 | 97.39 | 773 | +0.00(+0.00%) |
Feb 01, 2008 | 96.23 | 97.39 | 93.18 | 97.39 | 386 | +2.26(+2.37%) |
Jan 31, 2008 | 94.29 | 97.59 | 94.14 | 95.13 | 1,417 | -2.65(-2.71%) |
Jan 30, 2008 | 94.68 | 97.78 | 94.68 | 97.78 | 3,157 | -0.25(-0.25%) |
Jan 29, 2008 | 95.77 | 98.17 | 95.73 | 98.03 | 926 | -0.14(-0.14%) |
Jan 28, 2008 | 96.30 | 98.17 | 96.30 | 98.17 | 515 | +0.00(+0.00%) |
Jan 25, 2008 | 97.84 | 99.39 | 97.11 | 98.17 | 2,332 | +1.14(+1.17%) |
Jan 24, 2008 | 93.13 | 97.03 | 93.13 | 97.03 | 2,733 | +3.91(+4.19%) |
Jan 23, 2008 | 93.16 | 94.29 | 92.35 | 93.13 | 5,521 | -2.88(-3.00%) |
Jan 22, 2008 | 95.56 | 98.57 | 93.17 | 96.01 | 2,093 | -3.49(-3.51%) |
Jan 21, 2008 | 100.89 | 101.21 | 99.49 | 99.50 | 1,417 | +0.00(+0.00%) |
Jan 18, 2008 | 100.89 | 101.21 | 99.49 | 99.50 | 1,417 | -2.36(-2.32%) |
Jan 17, 2008 | 103.85 | 103.85 | 99.33 | 101.86 | 13,658 | -0.58(-0.57%) |
Jan 16, 2008 | 100.75 | 102.44 | 100.75 | 102.44 | 902 | -0.19(-0.19%) |
Jan 15, 2008 | 103.84 | 103.90 | 101.71 | 102.63 | 1,376 | +0.19(+0.18%) |
Jan 14, 2008 | 102.42 | 103.80 | 100.50 | 102.45 | 1,765 | +2.14(+2.13%) |
Jan 11, 2008 | 98.64 | 101.66 | 98.64 | 100.31 | 7,578 | -0.14(-0.14%) |
Jan 10, 2008 | 98.40 | 100.67 | 96.81 | 100.45 | 5,808 | +2.40(+2.45%) |
Jan 09, 2008 | 97.97 | 98.05 | 95.84 | 98.05 | 3,531 | -0.12(-0.12%) |
Jan 08, 2008 | 97.39 | 98.17 | 95.61 | 98.17 | 6,634 | +3.23(+3.40%) |
Jan 07, 2008 | 97.70 | 97.70 | 94.87 | 94.94 | 2,997 | -2.45(-2.51%) |
Jan 04, 2008 | 97.04 | 97.78 | 97.04 | 97.39 | 1,771 | +2.28(+2.40%) |
Jan 03, 2008 | 97.77 | 97.77 | 95.10 | 95.10 | 842 | -1.76(-1.81%) |
Jan 02, 2008 | 97.39 | 97.39 | 94.56 | 96.86 | 2,905 | -0.15(-0.15%) |
Jan 01, 2008 | 96.91 | 99.49 | 94.69 | 97.01 | 3,854 | +0.00(+0.00%) |
Dec 31, 2007 | 96.91 | 99.49 | 94.69 | 97.01 | 3,854 | +0.24(+0.25%) |
Dec 28, 2007 | 93.92 | 96.77 | 93.92 | 96.77 | 1,313 | +0.25(+0.26%) |
Dec 27, 2007 | 94.33 | 96.52 | 94.33 | 96.52 | 1,146 | +1.06(+1.11%) |
Dec 26, 2007 | 95.84 | 95.84 | 95.45 | 95.45 | 515 | -0.04(-0.04%) |
Dec 24, 2007 | 96.96 | 96.96 | 95.49 | 95.49 | 1,700 | +0.42(+0.44%) |
Dec 21, 2007 | 93.85 | 96.23 | 91.85 | 95.07 | 8,722 | +3.09(+3.36%) |
Dec 20, 2007 | 87.46 | 93.83 | 87.46 | 91.99 | 7,795 | +5.50(+6.36%) |
Dec 19, 2007 | 84.78 | 86.48 | 84.78 | 86.48 | 1,936 | +1.89(+2.24%) |
Dec 18, 2007 | 83.43 | 85.93 | 83.39 | 84.59 | 6,372 | +1.05(+1.25%) |
Dec 17, 2007 | 83.36 | 85.37 | 83.36 | 83.54 | 1,228 | -1.05(-1.24%) |
Dec 14, 2007 | 83.94 | 85.37 | 83.39 | 84.59 | 2,463 | -0.67(-0.78%) |
Dec 13, 2007 | 89.02 | 89.02 | 85.10 | 85.26 | 3,865 | -3.99(-4.47%) |
Dec 12, 2007 | 90.80 | 90.80 | 89.25 | 89.25 | 257 | -1.55(-1.71%) |
Dec 11, 2007 | 90.67 | 90.80 | 90.67 | 90.80 | 1,117 | +1.14(+1.27%) |
Dec 10, 2007 | 89.11 | 90.11 | 88.90 | 89.66 | 934 | -0.36(-0.40%) |
Dec 07, 2007 | 90.10 | 90.80 | 89.49 | 90.02 | 2,151 | -0.78(-0.85%) |
Dec 06, 2007 | 92.98 | 92.98 | 90.59 | 90.80 | 5,669 | -0.88(-0.96%) |
Dec 05, 2007 | 91.38 | 92.35 | 89.84 | 91.68 | 3,236 | +0.29(+0.31%) |
Dec 04, 2007 | 92.95 | 93.12 | 90.88 | 91.40 | 1,288 | -1.35(-1.46%) |
Dec 03, 2007 | 91.11 | 92.91 | 91.11 | 92.75 | 5,201 | +0.57(+0.62%) |
Nov 30, 2007 | 91.85 | 92.33 | 91.82 | 92.17 | 515 | +0.40(+0.44%) |
Nov 29, 2007 | 90.84 | 92.01 | 90.81 | 91.77 | 4,052 | +1.13(+1.24%) |
Nov 28, 2007 | 93.04 | 93.04 | 90.64 | 90.64 | 1,675 | -2.39(-2.57%) |
Nov 27, 2007 | 92.35 | 93.03 | 91.73 | 93.03 | 2,056 | +0.16(+0.18%) |
Nov 26, 2007 | 94.10 | 94.10 | 91.59 | 92.87 | 3,479 | -1.09(-1.16%) |
Nov 23, 2007 | 94.56 | 94.56 | 93.20 | 93.96 | 773 | +0.84(+0.90%) |
Nov 21, 2007 | 94.52 | 94.52 | 90.88 | 93.12 | 595 | +0.17(+0.18%) |
Nov 20, 2007 | 93.20 | 94.52 | 92.95 | 92.95 | 1,546 | -0.18(-0.19%) |
Nov 19, 2007 | 92.60 | 93.13 | 90.27 | 93.13 | 2,061 | +0.53(+0.57%) |
Nov 16, 2007 | 96.42 | 96.70 | 90.89 | 92.60 | 2,963 | -2.72(-2.85%) |
Nov 15, 2007 | 96.42 | 96.42 | 95.31 | 95.31 | 3,650 | -0.92(-0.95%) |
Nov 14, 2007 | 96.89 | 96.89 | 94.48 | 96.23 | 1,802 | +0.52(+0.54%) |
Nov 13, 2007 | 94.29 | 97.04 | 94.29 | 95.71 | 3,092 | +2.97(+3.21%) |
Nov 12, 2007 | 91.63 | 94.05 | 90.98 | 92.74 | 2,788 | -0.39(-0.42%) |
Nov 09, 2007 | 93.16 | 93.16 | 93.13 | 93.13 | 1,675 | +0.59(+0.64%) |
Nov 08, 2007 | 95.07 | 95.26 | 90.97 | 92.54 | 4,200 | -2.42(-2.55%) |
Nov 07, 2007 | 97.75 | 97.75 | 94.96 | 94.96 | 1,855 | -2.82(-2.89%) |
Nov 06, 2007 | 97.76 | 97.78 | 97.76 | 97.78 | 644 | +0.00(+0.00%) |
Nov 05, 2007 | 97.72 | 98.45 | 97.28 | 97.78 | 9,719 | +0.40(+0.41%) |
Nov 02, 2007 | 96.25 | 97.39 | 96.25 | 97.39 | 1,288 | -0.38(-0.39%) |
Nov 01, 2007 | 96.93 | 97.77 | 94.69 | 97.77 | 1,337 | +1.35(+1.40%) |
Oct 31, 2007 | 96.41 | 96.42 | 96.41 | 96.42 | 386 | +0.58(+0.61%) |
Oct 30, 2007 | 96.20 | 96.20 | 95.45 | 95.83 | 644 | -0.37(-0.38%) |
Oct 29, 2007 | 95.76 | 96.20 | 95.76 | 96.20 | 902 | +1.70(+1.80%) |
Oct 26, 2007 | 93.57 | 94.50 | 92.66 | 94.50 | 787 | +0.09(+0.09%) |
Oct 25, 2007 | 94.17 | 95.32 | 93.68 | 94.41 | 3,695 | +1.26(+1.35%) |
Oct 24, 2007 | 92.71 | 93.44 | 92.61 | 93.16 | 902 | +1.61(+1.76%) |
Oct 23, 2007 | 90.65 | 93.08 | 90.65 | 91.54 | 3,908 | -1.22(-1.31%) |
Oct 22, 2007 | 91.22 | 92.76 | 90.81 | 92.76 | 3,994 | -0.64(-0.69%) |
Oct 19, 2007 | 91.94 | 93.44 | 91.94 | 93.41 | 1,417 | -2.03(-2.13%) |
Oct 18, 2007 | 95.14 | 95.45 | 95.14 | 95.44 | 1,172 | +1.03(+1.09%) |
Oct 17, 2007 | 94.59 | 95.42 | 93.74 | 94.41 | 2,319 | +0.84(+0.90%) |
Oct 16, 2007 | 94.21 | 94.21 | 92.73 | 93.57 | 2,275 | +0.98(+1.06%) |
Oct 15, 2007 | 94.55 | 94.66 | 91.58 | 92.59 | 773 | -0.26(-0.28%) |
Oct 12, 2007 | 90.64 | 92.85 | 90.22 | 92.85 | 644 | -1.81(-1.91%) |
Oct 11, 2007 | 94.89 | 94.89 | 92.87 | 94.66 | 671 | +2.63(+2.86%) |
Oct 10, 2007 | 93.57 | 94.28 | 92.03 | 92.03 | 386 | -2.89(-3.04%) |
Oct 09, 2007 | 94.92 | 94.92 | 94.92 | 94.92 | 257 | +2.84(+3.08%) |
Oct 08, 2007 | 90.84 | 95.97 | 90.62 | 92.08 | 3,330 | +0.50(+0.55%) |
Oct 05, 2007 | 91.60 | 91.77 | 90.93 | 91.57 | 948 | -0.90(-0.97%) |
Oct 04, 2007 | 92.51 | 92.52 | 92.47 | 92.47 | 386 | -1.43(-1.52%) |
Oct 03, 2007 | 94.72 | 94.72 | 93.90 | 93.90 | 1,543 | -0.78(-0.82%) |
Oct 02, 2007 | 95.97 | 95.97 | 94.68 | 94.68 | 2,163 | -1.85(-1.91%) |