Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.4393 | 0.4569 | 0.4393 | 0.4569 | 16,901 | -0.00(-0.42%) |
Sep 28, 2006 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 256 | +0.00(+0.42%) |
Sep 27, 2006 | 0.4588 | 0.4647 | 0.4512 | 0.4569 | 12,547 | +0.01(+1.74%) |
Sep 26, 2006 | 0.4413 | 0.4491 | 0.4413 | 0.4491 | 13,060 | -0.01(-1.29%) |
Sep 25, 2006 | 0.4979 | 0.4979 | 0.4432 | 0.4549 | 21,766 | -0.04(-7.54%) |
Sep 22, 2006 | 0.4999 | 0.5018 | 0.4920 | 0.4920 | 4,609 | -0.01(-1.17%) |
Sep 21, 2006 | 0.4979 | 0.5116 | 0.4979 | 0.4979 | 43,533 | +0.02(+3.65%) |
Sep 20, 2006 | 0.4784 | 0.4842 | 0.4667 | 0.4803 | 44,813 | +0.01(+2.07%) |
Sep 19, 2006 | 0.4510 | 0.4881 | 0.4510 | 0.4706 | 43,533 | +0.02(+4.78%) |
Sep 18, 2006 | 0.4491 | 0.4510 | 0.4491 | 0.4491 | 4,609 | +0.00(+0.00%) |
Sep 15, 2006 | 0.4491 | 0.4549 | 0.4433 | 0.4491 | 13,572 | +0.00(+0.00%) |
Sep 14, 2006 | 0.4393 | 0.4491 | 0.4256 | 0.4491 | 15,364 | -0.00(-0.86%) |
Sep 13, 2006 | 0.4530 | 0.4569 | 0.4393 | 0.4530 | 43,533 | +0.01(+3.11%) |
Sep 12, 2006 | 0.4198 | 0.4393 | 0.4159 | 0.4393 | 10,755 | +0.02(+4.65%) |
Sep 11, 2006 | 0.4217 | 0.4217 | 0.4159 | 0.4198 | 2,816 | -0.01(-2.27%) |
Sep 08, 2006 | 0.4198 | 0.4393 | 0.4198 | 0.4296 | 21,254 | +0.00(+0.00%) |
Sep 07, 2006 | 0.4256 | 0.4296 | 0.4256 | 0.4296 | 34,058 | +0.00(+0.46%) |
Sep 06, 2006 | 0.4120 | 0.4276 | 0.4120 | 0.4276 | 5,377 | +0.02(+3.79%) |
Sep 05, 2006 | 0.4198 | 0.4198 | 0.3846 | 0.4120 | 180,279 | -0.01(-3.21%) |
Sep 01, 2006 | 0.4296 | 0.4491 | 0.4218 | 0.4256 | 81,177 | -0.00(-0.91%) |
Aug 31, 2006 | 0.4003 | 0.4627 | 0.4003 | 0.4296 | 280,406 | +0.03(+7.32%) |
Aug 30, 2006 | 0.4198 | 0.4198 | 0.4003 | 0.4003 | 107,809 | -0.02(-4.65%) |
Aug 29, 2006 | 0.4237 | 0.4471 | 0.4139 | 0.4198 | 150,062 | -0.01(-2.27%) |
Aug 28, 2006 | 0.4491 | 0.4686 | 0.4217 | 0.4296 | 98,078 | -0.02(-3.93%) |
Aug 25, 2006 | 0.4666 | 0.4666 | 0.4393 | 0.4471 | 36,363 | -0.02(-4.18%) |
Aug 24, 2006 | 0.4881 | 0.4901 | 0.4393 | 0.4666 | 28,424 | -0.01(-2.02%) |
Aug 23, 2006 | 0.4667 | 0.4979 | 0.4296 | 0.4763 | 41,228 | +0.01(+2.49%) |
Aug 22, 2006 | 0.5135 | 0.5135 | 0.4588 | 0.4647 | 61,971 | -0.05(-9.85%) |
Aug 21, 2006 | 0.5369 | 0.5506 | 0.5155 | 0.5155 | 19,462 | -0.01(-1.49%) |
Aug 18, 2006 | 0.5077 | 0.5233 | 0.5077 | 0.5233 | 12,035 | +0.02(+4.69%) |
Aug 17, 2006 | 0.4784 | 0.5057 | 0.4706 | 0.4998 | 20,486 | +0.02(+4.49%) |
Aug 16, 2006 | 0.4901 | 0.4901 | 0.4784 | 0.4784 | 40,716 | -0.02(-3.16%) |
Aug 15, 2006 | 0.5077 | 0.5174 | 0.4881 | 0.4940 | 21,254 | -0.02(-3.44%) |
Aug 14, 2006 | 0.5565 | 0.5604 | 0.3710 | 0.5116 | 246,347 | +0.23(+79.15%) |
Aug 11, 2006 | 0.2831 | 0.2880 | 0.2831 | 0.2856 | 38,924 | +0.00(+0.17%) |
Aug 10, 2006 | 0.2880 | 0.2880 | 0.2807 | 0.2851 | 27,144 | -0.00(-0.17%) |
Aug 09, 2006 | 0.2807 | 0.2880 | 0.2807 | 0.2856 | 49,167 | +0.00(+1.56%) |
Aug 08, 2006 | 0.2734 | 0.2826 | 0.2709 | 0.2812 | 113,699 | +0.01(+3.78%) |
Aug 07, 2006 | 0.2685 | 0.2709 | 0.2665 | 0.2709 | 19,462 | +0.00(+1.09%) |
Aug 04, 2006 | 0.2685 | 0.2685 | 0.2621 | 0.2680 | 35,338 | -0.00(-0.18%) |
Aug 03, 2006 | 0.2675 | 0.2685 | 0.2651 | 0.2685 | 16,389 | +0.00(+1.66%) |
Aug 02, 2006 | 0.2685 | 0.2685 | 0.2641 | 0.2641 | 18,437 | -0.00(-1.81%) |
Aug 01, 2006 | 0.2636 | 0.2734 | 0.2616 | 0.2690 | 46,606 | +0.01(+4.55%) |
Jul 31, 2006 | 0.2441 | 0.2660 | 0.2441 | 0.2572 | 53,776 | +0.01(+4.36%) |
Jul 28, 2006 | 0.2343 | 0.2465 | 0.2343 | 0.2465 | 37,899 | +0.00(+2.02%) |
Jul 27, 2006 | 0.2416 | 0.2416 | 0.2392 | 0.2416 | 43,021 | +0.00(+1.02%) |
Jul 26, 2006 | 0.2392 | 0.2392 | 0.2387 | 0.2392 | 14,340 | +0.00(+1.03%) |
Jul 25, 2006 | 0.2416 | 0.2416 | 0.2367 | 0.2367 | 11,267 | -0.00(-1.02%) |
Jul 24, 2006 | 0.2441 | 0.2441 | 0.2294 | 0.2392 | 77,848 | +0.01(+3.16%) |
Jul 21, 2006 | 0.2343 | 0.2392 | 0.2294 | 0.2319 | 71,189 | +0.01(+5.56%) |
Jul 20, 2006 | 0.2094 | 0.2270 | 0.2084 | 0.2197 | 43,533 | +0.01(+4.65%) |
Jul 19, 2006 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.2104 | 0.2104 | 0.2099 | 0.2099 | 2,560 | -0.00(-2.27%) |
Jul 17, 2006 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 7,682 | -0.00(-1.12%) |
Jul 14, 2006 | 0.2187 | 0.2187 | 0.2172 | 0.2172 | 2,048 | -0.00(-1.55%) |
Jul 13, 2006 | 0.2221 | 0.2221 | 0.2201 | 0.2206 | 39,436 | -0.01(-2.38%) |
Jul 12, 2006 | 0.2241 | 0.2314 | 0.2241 | 0.2260 | 35,338 | +0.00(+0.87%) |
Jul 11, 2006 | 0.2026 | 0.2270 | 0.2026 | 0.2241 | 74,775 | +0.02(+11.95%) |
Jul 10, 2006 | 0.2045 | 0.2045 | 0.2001 | 0.2001 | 3,072 | -0.00(-1.20%) |
Jul 07, 2006 | 0.2050 | 0.2055 | 0.2026 | 0.2026 | 5,633 | +0.00(+1.22%) |
Jul 06, 2006 | 0.1953 | 0.2050 | 0.1953 | 0.2001 | 13,316 | +0.00(+2.50%) |
Jul 05, 2006 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 174,133 | +0.00(+0.00%) |
Jul 03, 2006 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 4,609 | +0.00(+1.52%) |
Jun 30, 2006 | 0.1953 | 0.1977 | 0.1913 | 0.1923 | 124,966 | -0.01(-2.72%) |
Jun 29, 2006 | 0.1953 | 0.1977 | 0.1928 | 0.1977 | 81,433 | +0.00(+0.00%) |
Jun 28, 2006 | 0.1953 | 0.1987 | 0.1855 | 0.1977 | 122,917 | -0.00(-0.98%) |
Jun 27, 2006 | 0.2001 | 0.2001 | 0.1928 | 0.1996 | 117,284 | -0.00(-0.24%) |
Jun 26, 2006 | 0.2001 | 0.2075 | 0.1928 | 0.2001 | 121,893 | -0.00(-1.20%) |
Jun 23, 2006 | 0.2089 | 0.2094 | 0.2016 | 0.2026 | 52,240 | -0.01(-5.16%) |
Jun 22, 2006 | 0.2148 | 0.2148 | 0.2016 | 0.2136 | 159,793 | -0.00(-1.67%) |
Jun 21, 2006 | 0.2099 | 0.2197 | 0.1982 | 0.2172 | 162,354 | +0.01(+3.25%) |
Jun 20, 2006 | 0.2172 | 0.2289 | 0.2055 | 0.2104 | 146,989 | -0.01(-3.36%) |
Jun 19, 2006 | 0.2314 | 0.2314 | 0.2172 | 0.2177 | 44,557 | -0.01(-4.50%) |
Jun 16, 2006 | 0.2299 | 0.2392 | 0.2197 | 0.2280 | 94,749 | -0.00(-0.85%) |
Jun 15, 2006 | 0.2367 | 0.2367 | 0.2299 | 0.2299 | 5,121 | -0.01(-4.66%) |
Jun 14, 2006 | 0.2245 | 0.2411 | 0.2231 | 0.2411 | 22,022 | +0.02(+6.96%) |
Jun 13, 2006 | 0.2392 | 0.2392 | 0.2245 | 0.2254 | 39,948 | -0.02(-6.89%) |
Jun 12, 2006 | 0.2319 | 0.2465 | 0.2270 | 0.2421 | 30,729 | +0.01(+5.76%) |
Jun 09, 2006 | 0.2343 | 0.2343 | 0.2289 | 0.2289 | 40,460 | -0.01(-3.30%) |
Jun 08, 2006 | 0.2392 | 0.2392 | 0.2367 | 0.2367 | 51,727 | -0.01(-3.00%) |
Jun 07, 2006 | 0.2475 | 0.2489 | 0.2441 | 0.2441 | 31,241 | -0.00(-1.95%) |
Jun 06, 2006 | 0.2504 | 0.2504 | 0.2470 | 0.2489 | 9,731 | -0.00(-0.98%) |
Jun 05, 2006 | 0.2514 | 0.2514 | 0.2489 | 0.2514 | 5,633 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2587 | 0.2611 | 0.2514 | 0.2514 | 34,314 | -0.01(-2.83%) |
Jun 01, 2006 | 0.2529 | 0.2631 | 0.2529 | 0.2587 | 79,384 | +0.01(+2.91%) |
May 31, 2006 | 0.2465 | 0.2514 | 0.2465 | 0.2514 | 66,580 | +0.01(+3.00%) |
May 30, 2006 | 0.2416 | 0.2441 | 0.2416 | 0.2441 | 15,364 | +0.00(+1.62%) |
May 26, 2006 | 0.2441 | 0.2441 | 0.2402 | 0.2402 | 18,949 | -0.00(-1.20%) |
May 25, 2006 | 0.2441 | 0.2441 | 0.2402 | 0.2431 | 6,658 | -0.00(-0.40%) |
May 24, 2006 | 0.2421 | 0.2441 | 0.2421 | 0.2441 | 2,560 | +0.00(+0.81%) |
May 23, 2006 | 0.2343 | 0.2441 | 0.2343 | 0.2421 | 96,797 | +0.01(+2.60%) |
May 22, 2006 | 0.2392 | 0.2421 | 0.2324 | 0.2360 | 32,778 | -0.00(-0.94%) |
May 19, 2006 | 0.2441 | 0.2441 | 0.2382 | 0.2382 | 54,800 | -0.01(-2.20%) |
May 18, 2006 | 0.2416 | 0.2441 | 0.2416 | 0.2436 | 95,773 | +0.01(+2.25%) |
May 17, 2006 | 0.2245 | 0.2392 | 0.2245 | 0.2382 | 88,091 | +0.02(+7.49%) |
May 16, 2006 | 0.2158 | 0.2221 | 0.2158 | 0.2216 | 55,825 | +0.01(+5.09%) |
May 15, 2006 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 3,585 | -0.00(-1.59%) |
May 12, 2006 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2187 | 0.2187 | 0.2138 | 0.2143 | 8,194 | -0.00(-2.23%) |
May 10, 2006 | 0.2197 | 0.2197 | 0.2162 | 0.2192 | 3,585 | +0.00(+1.13%) |
May 09, 2006 | 0.2192 | 0.2197 | 0.2167 | 0.2167 | 29,705 | -0.00(-1.11%) |
May 08, 2006 | 0.2162 | 0.2192 | 0.2099 | 0.2192 | 45,069 | +0.00(+0.90%) |
May 05, 2006 | 0.2123 | 0.2172 | 0.2123 | 0.2172 | 10,243 | +0.01(+4.46%) |
May 04, 2006 | 0.2050 | 0.2123 | 0.2050 | 0.2079 | 21,510 | -0.01(-2.74%) |
May 03, 2006 | 0.2123 | 0.2138 | 0.2099 | 0.2138 | 2,048 | +0.01(+3.06%) |
May 02, 2006 | 0.2099 | 0.2099 | 0.2075 | 0.2075 | 5,633 | +0.00(+0.00%) |
May 01, 2006 | 0.2026 | 0.2118 | 0.2026 | 0.2075 | 8,194 | +0.00(+2.41%) |
Apr 28, 2006 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 512 | -0.00(-0.48%) |
Apr 27, 2006 | 0.2001 | 0.2036 | 0.2001 | 0.2036 | 15,364 | +0.00(+0.48%) |
Apr 26, 2006 | 0.2021 | 0.2075 | 0.2021 | 0.2026 | 10,243 | +0.00(+0.73%) |
Apr 25, 2006 | 0.1977 | 0.2026 | 0.1977 | 0.2011 | 172,085 | -0.01(-4.19%) |
Apr 24, 2006 | 0.2060 | 0.2148 | 0.2040 | 0.2099 | 27,144 | +0.00(+2.38%) |
Apr 21, 2006 | 0.1982 | 0.2050 | 0.1982 | 0.2050 | 18,949 | +0.00(+2.44%) |
Apr 20, 2006 | 0.2050 | 0.2050 | 0.1909 | 0.2001 | 59,922 | -0.01(-3.30%) |
Apr 19, 2006 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 512 | -0.00(-0.24%) |
Apr 18, 2006 | 0.2172 | 0.2172 | 0.2075 | 0.2075 | 57,873 | -0.01(-4.49%) |
Apr 17, 2006 | 0.2197 | 0.2197 | 0.2172 | 0.2172 | 10,755 | +0.00(+0.00%) |
Apr 13, 2006 | 0.2158 | 0.2245 | 0.2172 | 0.2172 | 46,094 | +0.00(+0.68%) |
Apr 12, 2006 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 512 | +0.00(+0.00%) |
Apr 11, 2006 | 0.2123 | 0.2158 | 0.2123 | 0.2158 | 11,267 | -0.00(-0.45%) |
Apr 10, 2006 | 0.2153 | 0.2167 | 0.2153 | 0.2167 | 13,316 | -0.00(-1.11%) |
Apr 07, 2006 | 0.2192 | 0.2245 | 0.2192 | 0.2192 | 65,556 | -0.00(-0.22%) |
Apr 06, 2006 | 0.2138 | 0.2197 | 0.2138 | 0.2197 | 30,217 | +0.01(+2.97%) |
Apr 05, 2006 | 0.2104 | 0.2160 | 0.2099 | 0.2133 | 10,243 | +0.00(+0.46%) |
Apr 04, 2006 | 0.2079 | 0.2148 | 0.2075 | 0.2123 | 30,217 | +0.00(+2.11%) |
Apr 03, 2006 | 0.2099 | 0.2099 | 0.2079 | 0.2079 | 14,340 | -0.00(-0.70%) |
Mar 31, 2006 | 0.2099 | 0.2099 | 0.2075 | 0.2094 | 30,217 | +0.00(+0.94%) |
Mar 30, 2006 | 0.2040 | 0.2075 | 0.2040 | 0.2075 | 44,557 | +0.00(+2.16%) |
Mar 29, 2006 | 0.2026 | 0.2075 | 0.2026 | 0.2031 | 35,851 | +0.00(+1.22%) |
Mar 28, 2006 | 0.2001 | 0.2026 | 0.2001 | 0.2006 | 12,291 | +0.00(+0.24%) |
Mar 27, 2006 | 0.1957 | 0.2001 | 0.1953 | 0.2001 | 7,682 | +0.01(+2.76%) |
Mar 24, 2006 | 0.1918 | 0.1948 | 0.1918 | 0.1948 | 16,389 | +0.00(+2.31%) |
Mar 23, 2006 | 0.1928 | 0.1938 | 0.1899 | 0.1904 | 9,218 | +0.00(+1.30%) |
Mar 22, 2006 | 0.1879 | 0.1928 | 0.1865 | 0.1879 | 53,776 | -0.01(-6.10%) |
Mar 21, 2006 | 0.2104 | 0.2104 | 0.2001 | 0.2001 | 14,852 | -0.01(-4.43%) |
Mar 20, 2006 | 0.2099 | 0.2143 | 0.2094 | 0.2094 | 12,803 | +0.00(+0.00%) |
Mar 17, 2006 | 0.2011 | 0.2099 | 0.2011 | 0.2094 | 82,969 | +0.01(+5.67%) |
Mar 16, 2006 | 0.1904 | 0.2016 | 0.1904 | 0.1982 | 65,556 | +0.00(+2.01%) |
Mar 15, 2006 | 0.1953 | 0.1953 | 0.1943 | 0.1943 | 7,682 | -0.00(-1.49%) |
Mar 14, 2006 | 0.2026 | 0.2026 | 0.1953 | 0.1972 | 13,316 | -0.00(-1.46%) |
Mar 13, 2006 | 0.1923 | 0.2026 | 0.1923 | 0.2001 | 16,901 | +0.01(+3.80%) |
Mar 10, 2006 | 0.1884 | 0.1928 | 0.1884 | 0.1928 | 4,097 | +0.00(+1.28%) |
Mar 09, 2006 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1830 | 0.1918 | 0.1830 | 0.1904 | 6,145 | +0.01(+5.41%) |
Mar 07, 2006 | 0.1830 | 0.1830 | 0.1806 | 0.1806 | 3,072 | -0.01(-2.89%) |
Mar 06, 2006 | 0.1757 | 0.1928 | 0.1743 | 0.1860 | 46,606 | +0.01(+4.38%) |
Mar 03, 2006 | 0.1806 | 0.1806 | 0.1762 | 0.1782 | 10,243 | -0.01(-2.93%) |
Mar 02, 2006 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 512 | +0.00(+0.27%) |
Feb 28, 2006 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 512 | -0.00(-0.27%) |
Feb 27, 2006 | 0.1855 | 0.1855 | 0.1835 | 0.1835 | 7,170 | -0.00(-1.05%) |
Feb 24, 2006 | 0.1684 | 0.1855 | 0.1684 | 0.1855 | 48,142 | +0.02(+9.83%) |
Feb 23, 2006 | 0.1704 | 0.1704 | 0.1689 | 0.1689 | 5,633 | +0.00(+0.29%) |
Feb 22, 2006 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 1,536 | -0.00(-1.43%) |
Feb 21, 2006 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 2,560 | -0.00(-1.41%) |
Feb 17, 2006 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 5,121 | +0.00(+0.00%) |
Feb 16, 2006 | 0.1733 | 0.1733 | 0.1728 | 0.1733 | 7,682 | +0.00(+2.90%) |
Feb 15, 2006 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 2,560 | -0.00(-1.43%) |
Feb 14, 2006 | 0.1713 | 0.1713 | 0.1708 | 0.1708 | 7,682 | +0.00(+0.00%) |
Feb 13, 2006 | 0.1757 | 0.1757 | 0.1708 | 0.1708 | 24,583 | -0.01(-5.15%) |
Feb 10, 2006 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.1782 | 0.1806 | 0.1757 | 0.1801 | 39,436 | -0.00(-0.27%) |
Feb 07, 2006 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 10,243 | -0.00(-1.33%) |
Feb 06, 2006 | 0.1826 | 0.1830 | 0.1826 | 0.1830 | 4,097 | -0.00(-1.06%) |
Feb 03, 2006 | 0.1830 | 0.1850 | 0.1806 | 0.1850 | 19,462 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1806 | 0.1850 | 0.1782 | 0.1850 | 30,217 | +0.00(+2.43%) |
Feb 01, 2006 | 0.1787 | 0.1806 | 0.1782 | 0.1806 | 7,170 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1830 | 0.1904 | 0.1806 | 0.1806 | 25,095 | -0.00(-2.63%) |
Jan 27, 2006 | 0.1904 | 0.1904 | 0.1855 | 0.1855 | 8,706 | -0.01(-3.80%) |
Jan 26, 2006 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 5,121 | -0.00(-2.47%) |
Jan 25, 2006 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 4,097 | +0.00(+0.25%) |
Jan 24, 2006 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1845 | 0.2001 | 0.1845 | 0.1972 | 42,509 | +0.01(+6.60%) |
Jan 20, 2006 | 0.1830 | 0.1850 | 0.1830 | 0.1850 | 6,658 | -0.00(-0.26%) |
Jan 19, 2006 | 0.1953 | 0.2075 | 0.1855 | 0.1855 | 153,647 | -0.02(-11.01%) |
Jan 18, 2006 | 0.2128 | 0.2148 | 0.2050 | 0.2084 | 18,437 | -0.01(-5.11%) |
Jan 17, 2006 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 6,145 | -0.00(-2.17%) |
Jan 13, 2006 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 5,121 | -0.00(-1.92%) |
Jan 11, 2006 | 0.2294 | 0.2319 | 0.2270 | 0.2289 | 11,267 | -0.00(-2.09%) |
Jan 10, 2006 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2367 | 0.2367 | 0.2294 | 0.2338 | 30,217 | +0.00(+0.42%) |
Jan 06, 2006 | 0.2299 | 0.2328 | 0.2294 | 0.2328 | 9,218 | +0.01(+2.36%) |
Jan 05, 2006 | 0.2343 | 0.2343 | 0.1953 | 0.2275 | 20,998 | -0.01(-3.52%) |
Jan 04, 2006 | 0.2441 | 0.2441 | 0.2343 | 0.2358 | 13,316 | -0.01(-2.23%) |
Jan 03, 2006 | 0.2480 | 0.2480 | 0.2411 | 0.2411 | 56,337 | -0.01(-4.63%) |
Dec 30, 2005 | 0.2563 | 0.2563 | 0.2519 | 0.2529 | 41,484 | +0.00(+0.58%) |
Dec 29, 2005 | 0.2406 | 0.2514 | 0.2406 | 0.2514 | 33,290 | +0.01(+3.00%) |
Dec 28, 2005 | 0.2426 | 0.2489 | 0.2324 | 0.2441 | 93,724 | -0.00(-0.99%) |
Dec 27, 2005 | 0.2382 | 0.2465 | 0.2250 | 0.2465 | 129,575 | +0.01(+4.12%) |
Dec 23, 2005 | 0.2245 | 0.2367 | 0.2245 | 0.2367 | 40,460 | +0.01(+6.36%) |
Dec 22, 2005 | 0.2343 | 0.2343 | 0.2099 | 0.2226 | 63,507 | -0.01(-5.00%) |
Dec 21, 2005 | 0.2025 | 0.2343 | 0.2001 | 0.2343 | 72,726 | +0.03(+17.07%) |
Dec 20, 2005 | 0.1855 | 0.2001 | 0.1855 | 0.2001 | 20,486 | +0.01(+7.89%) |
Dec 19, 2005 | 0.1860 | 0.1860 | 0.1806 | 0.1855 | 12,803 | -0.01(-2.81%) |
Dec 16, 2005 | 0.1943 | 0.1943 | 0.1904 | 0.1909 | 10,243 | -0.00(-1.01%) |
Dec 15, 2005 | 0.1953 | 0.1953 | 0.1904 | 0.1928 | 14,340 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1904 | 0.2001 | 0.1904 | 0.1928 | 33,802 | +0.01(+3.95%) |
Dec 13, 2005 | 0.1845 | 0.1855 | 0.1821 | 0.1855 | 14,340 | +0.00(+0.53%) |
Dec 12, 2005 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 5,633 | -0.00(-1.05%) |
Dec 09, 2005 | 0.1860 | 0.1899 | 0.1806 | 0.1865 | 34,826 | +0.00(+0.53%) |
Dec 08, 2005 | 0.1782 | 0.1855 | 0.1782 | 0.1855 | 29,193 | +0.00(+1.33%) |
Dec 07, 2005 | 0.1777 | 0.1830 | 0.1777 | 0.1830 | 10,755 | +0.01(+5.63%) |
Dec 06, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1806 | 0.1850 | 0.1733 | 0.1733 | 6,145 | -0.00(-1.39%) |
Dec 02, 2005 | 0.1733 | 0.1757 | 0.1718 | 0.1757 | 7,682 | +0.00(+0.00%) |
Dec 01, 2005 | 0.1708 | 0.1757 | 0.1708 | 0.1757 | 8,194 | +0.01(+3.15%) |
Nov 30, 2005 | 0.1728 | 0.1743 | 0.1684 | 0.1704 | 20,486 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 2,048 | +0.00(+1.16%) |
Nov 28, 2005 | 0.1738 | 0.1738 | 0.1635 | 0.1684 | 114,211 | -0.01(-3.09%) |
Nov 25, 2005 | 0.1743 | 0.1743 | 0.1738 | 0.1738 | 3,585 | -0.00(-0.28%) |
Nov 23, 2005 | 0.1713 | 0.1743 | 0.1713 | 0.1743 | 7,170 | +0.00(+2.00%) |
Nov 22, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4,097 | -0.00(-2.78%) |
Nov 18, 2005 | 0.1830 | 0.1830 | 0.1757 | 0.1757 | 26,120 | -0.01(-4.00%) |
Nov 17, 2005 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 2,560 | -0.00(-0.27%) |
Nov 16, 2005 | 0.1830 | 0.1835 | 0.1830 | 0.1835 | 15,876 | +0.00(+0.27%) |
Nov 15, 2005 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 10,243 | -0.00(-0.53%) |
Nov 14, 2005 | 0.1879 | 0.1879 | 0.1840 | 0.1840 | 15,876 | -0.01(-5.75%) |
Nov 11, 2005 | 0.1913 | 0.1953 | 0.1913 | 0.1953 | 9,218 | +0.00(+2.56%) |
Nov 10, 2005 | 0.1708 | 0.1953 | 0.1708 | 0.1904 | 38,924 | +0.02(+11.43%) |
Nov 09, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 6,658 | +0.00(+0.00%) |
Nov 08, 2005 | 0.1733 | 0.1782 | 0.1684 | 0.1708 | 32,778 | +0.00(+0.29%) |
Nov 07, 2005 | 0.1513 | 0.1748 | 0.1513 | 0.1704 | 105,504 | +0.02(+14.80%) |
Nov 04, 2005 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 5,121 | +0.00(+1.81%) |
Nov 03, 2005 | 0.1464 | 0.1464 | 0.1458 | 0.1458 | 2,560 | -0.00(-0.47%) |
Nov 02, 2005 | 0.1508 | 0.1508 | 0.1464 | 0.1464 | 10,243 | -0.00(-1.64%) |
Nov 01, 2005 | 0.1474 | 0.1489 | 0.1474 | 0.1489 | 65,044 | +0.00(+2.35%) |
Oct 31, 2005 | 0.1464 | 0.1484 | 0.1391 | 0.1455 | 59,922 | -0.00(-2.61%) |
Oct 28, 2005 | 0.1489 | 0.1494 | 0.1489 | 0.1494 | 15,364 | -0.00(-1.61%) |
Oct 27, 2005 | 0.1552 | 0.1552 | 0.1518 | 0.1518 | 5,633 | +0.00(+0.32%) |
Oct 26, 2005 | 0.1562 | 0.1562 | 0.1513 | 0.1513 | 16,389 | -0.01(-4.62%) |
Oct 25, 2005 | 0.1591 | 0.1591 | 0.1586 | 0.1586 | 2,560 | -0.00(-0.31%) |
Oct 24, 2005 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 1,024 | +0.00(+0.00%) |
Oct 21, 2005 | 0.1660 | 0.1660 | 0.1586 | 0.1591 | 21,510 | -0.00(-2.69%) |
Oct 20, 2005 | 0.1660 | 0.1660 | 0.1635 | 0.1635 | 20,998 | -0.01(-3.46%) |
Oct 19, 2005 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1,536 | +0.00(+0.58%) |
Oct 18, 2005 | 0.1684 | 0.1708 | 0.1684 | 0.1684 | 6,145 | +0.00(+1.47%) |
Oct 17, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.1684 | 0.1684 | 0.1660 | 0.1660 | 15,364 | -0.00(-2.86%) |
Oct 12, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5,633 | +0.00(+0.00%) |
Oct 11, 2005 | 0.1708 | 0.1713 | 0.1708 | 0.1708 | 29,705 | +0.00(+1.45%) |
Oct 10, 2005 | 0.1738 | 0.1738 | 0.1684 | 0.1684 | 9,218 | -0.01(-3.09%) |
Oct 07, 2005 | 0.1757 | 0.1757 | 0.1738 | 0.1738 | 1,536 | -0.00(-2.46%) |
Oct 06, 2005 | 0.1762 | 0.1782 | 0.1728 | 0.1782 | 26,632 | +0.00(+0.83%) |
Oct 05, 2005 | 0.1811 | 0.1811 | 0.1767 | 0.1767 | 6,658 | -0.00(-2.43%) |
Oct 04, 2005 | 0.1816 | 0.1816 | 0.1811 | 0.1811 | 15,876 | -0.00(-0.27%) |