Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 67.46 | 68.64 | 67.22 | 67.74 | 364,968 | +0.66(+0.98%) |
Sep 28, 2023 | 66.23 | 67.27 | 66.14 | 67.08 | 319,723 | +0.72(+1.08%) |
Sep 27, 2023 | 67.14 | 67.38 | 65.68 | 66.37 | 296,090 | -0.45(-0.68%) |
Sep 26, 2023 | 68.07 | 68.74 | 66.81 | 66.82 | 259,808 | -1.40(-2.06%) |
Sep 25, 2023 | 68.23 | 69.04 | 68.20 | 68.22 | 259,326 | -0.36(-0.53%) |
Sep 22, 2023 | 69.35 | 69.72 | 68.33 | 68.58 | 196,826 | -0.68(-0.98%) |
Sep 21, 2023 | 70.06 | 70.60 | 69.25 | 69.26 | 245,361 | -1.34(-1.90%) |
Sep 20, 2023 | 71.65 | 72.05 | 70.52 | 70.60 | 273,179 | -0.79(-1.11%) |
Sep 19, 2023 | 70.69 | 71.65 | 69.75 | 71.40 | 315,076 | +0.30(+0.43%) |
Sep 18, 2023 | 71.00 | 72.52 | 70.63 | 71.09 | 367,292 | +0.44(+0.62%) |
Sep 15, 2023 | 72.06 | 72.16 | 70.27 | 70.65 | 668,119 | -1.40(-1.95%) |
Sep 14, 2023 | 71.30 | 72.07 | 70.24 | 72.06 | 545,620 | +1.20(+1.69%) |
Sep 13, 2023 | 71.61 | 71.99 | 70.48 | 70.86 | 416,733 | -0.74(-1.03%) |
Sep 12, 2023 | 74.77 | 74.77 | 71.29 | 71.60 | 720,123 | -3.44(-4.59%) |
Sep 11, 2023 | 76.81 | 76.93 | 75.03 | 75.04 | 571,452 | -1.34(-1.76%) |
Sep 08, 2023 | 77.21 | 77.71 | 76.20 | 76.38 | 203,442 | -0.51(-0.66%) |
Sep 07, 2023 | 77.97 | 78.04 | 76.04 | 76.89 | 404,095 | -1.08(-1.38%) |
Sep 06, 2023 | 79.02 | 79.13 | 76.79 | 77.97 | 411,116 | -1.36(-1.72%) |
Sep 05, 2023 | 79.87 | 80.17 | 78.11 | 79.33 | 428,263 | -0.77(-0.97%) |
Sep 01, 2023 | 78.69 | 80.33 | 78.69 | 80.11 | 350,138 | +1.70(+2.16%) |
Aug 31, 2023 | 78.20 | 79.03 | 78.11 | 78.41 | 357,313 | +0.22(+0.29%) |
Aug 30, 2023 | 78.33 | 78.87 | 77.93 | 78.19 | 251,438 | -0.01(-0.01%) |
Aug 29, 2023 | 77.48 | 78.46 | 76.76 | 78.20 | 294,197 | +0.70(+0.91%) |
Aug 28, 2023 | 77.69 | 79.19 | 77.24 | 77.49 | 329,760 | -0.08(-0.10%) |
Aug 25, 2023 | 77.83 | 78.37 | 76.51 | 77.57 | 361,730 | +0.13(+0.16%) |
Aug 24, 2023 | 78.07 | 78.35 | 76.73 | 77.45 | 314,405 | -0.96(-1.22%) |
Aug 23, 2023 | 78.58 | 78.64 | 77.70 | 78.40 | 234,642 | +0.03(+0.04%) |
Aug 22, 2023 | 78.93 | 79.18 | 77.66 | 78.37 | 234,293 | -0.27(-0.35%) |
Aug 21, 2023 | 78.64 | 79.52 | 78.16 | 78.65 | 396,057 | +0.24(+0.31%) |
Aug 18, 2023 | 78.03 | 79.38 | 78.03 | 78.40 | 304,522 | +0.01(+0.01%) |
Aug 17, 2023 | 80.70 | 80.70 | 78.37 | 78.39 | 449,901 | -2.16(-2.68%) |
Aug 16, 2023 | 78.66 | 81.65 | 78.51 | 80.55 | 425,332 | +1.84(+2.34%) |
Aug 15, 2023 | 81.97 | 81.97 | 78.51 | 78.70 | 413,701 | -3.33(-4.06%) |
Aug 14, 2023 | 83.02 | 83.13 | 81.28 | 82.03 | 451,801 | -1.50(-1.80%) |
Aug 11, 2023 | 85.40 | 86.21 | 82.75 | 83.53 | 499,977 | -1.55(-1.82%) |
Aug 10, 2023 | 84.95 | 85.26 | 82.46 | 85.09 | 991,035 | -0.09(-0.10%) |
Aug 09, 2023 | 92.33 | 94.46 | 84.60 | 85.17 | 1,036,902 | -6.24(-6.83%) |
Aug 08, 2023 | 92.62 | 92.62 | 90.18 | 91.42 | 526,920 | -1.75(-1.87%) |
Aug 07, 2023 | 93.00 | 94.30 | 92.94 | 93.16 | 436,805 | +0.50(+0.54%) |
Aug 04, 2023 | 92.73 | 93.87 | 92.11 | 92.67 | 230,659 | +0.36(+0.39%) |
Aug 03, 2023 | 93.19 | 94.23 | 92.02 | 92.30 | 311,980 | -1.27(-1.36%) |
Aug 02, 2023 | 94.82 | 95.30 | 93.48 | 93.57 | 193,825 | -1.92(-2.01%) |
Aug 01, 2023 | 96.55 | 96.69 | 94.16 | 95.50 | 203,846 | -1.49(-1.54%) |
Jul 31, 2023 | 95.55 | 97.13 | 95.41 | 96.99 | 225,353 | +1.50(+1.57%) |
Jul 28, 2023 | 94.91 | 95.82 | 94.38 | 95.49 | 161,312 | +1.10(+1.17%) |
Jul 27, 2023 | 94.40 | 95.99 | 94.01 | 94.38 | 227,874 | -0.02(-0.02%) |
Jul 26, 2023 | 93.19 | 94.41 | 92.72 | 94.40 | 205,425 | +1.37(+1.47%) |
Jul 25, 2023 | 92.66 | 93.58 | 92.40 | 93.04 | 187,184 | -0.14(-0.15%) |
Jul 24, 2023 | 94.06 | 94.52 | 91.37 | 93.17 | 213,581 | -0.48(-0.51%) |
Jul 21, 2023 | 95.19 | 95.27 | 93.09 | 93.65 | 166,311 | -0.89(-0.94%) |
Jul 20, 2023 | 94.37 | 95.08 | 93.65 | 94.54 | 163,307 | +0.07(+0.07%) |
Jul 19, 2023 | 95.50 | 96.37 | 94.35 | 94.47 | 179,363 | -0.91(-0.95%) |
Jul 18, 2023 | 94.33 | 95.70 | 94.13 | 95.38 | 167,737 | +1.11(+1.18%) |
Jul 17, 2023 | 95.61 | 96.93 | 93.86 | 94.27 | 224,867 | -1.07(-1.13%) |
Jul 14, 2023 | 94.65 | 95.51 | 94.05 | 95.34 | 208,410 | +0.74(+0.78%) |
Jul 13, 2023 | 94.81 | 95.46 | 94.25 | 94.60 | 195,403 | -0.42(-0.44%) |
Jul 12, 2023 | 95.05 | 95.79 | 94.06 | 95.02 | 268,848 | +1.05(+1.12%) |
Jul 11, 2023 | 93.63 | 94.01 | 92.50 | 93.96 | 221,323 | +0.20(+0.22%) |
Jul 10, 2023 | 92.45 | 94.51 | 92.45 | 93.76 | 244,182 | +1.39(+1.50%) |
Jul 07, 2023 | 93.30 | 93.59 | 92.16 | 92.37 | 196,607 | -1.00(-1.07%) |
Jul 06, 2023 | 92.53 | 93.86 | 92.10 | 93.37 | 218,541 | -0.13(-0.14%) |
Jul 05, 2023 | 94.89 | 95.01 | 92.78 | 93.50 | 279,880 | -1.46(-1.54%) |
Jul 03, 2023 | 94.78 | 95.47 | 94.15 | 94.96 | 127,270 | -0.20(-0.21%) |
Jun 30, 2023 | 94.66 | 95.43 | 94.15 | 95.15 | 275,741 | +1.98(+2.13%) |
Jun 29, 2023 | 90.45 | 93.18 | 90.43 | 93.17 | 273,070 | +2.73(+3.02%) |
Jun 28, 2023 | 88.54 | 90.51 | 88.13 | 90.44 | 181,933 | +2.00(+2.26%) |
Jun 27, 2023 | 88.47 | 88.97 | 87.69 | 88.44 | 297,384 | -0.02(-0.02%) |
Jun 26, 2023 | 88.05 | 89.39 | 88.00 | 88.46 | 187,613 | -0.03(-0.03%) |
Jun 23, 2023 | 87.22 | 89.10 | 87.17 | 88.49 | 1,003,694 | -0.17(-0.19%) |
Jun 22, 2023 | 89.90 | 89.90 | 87.68 | 88.66 | 226,451 | -1.45(-1.61%) |
Jun 21, 2023 | 90.12 | 90.76 | 89.31 | 90.11 | 207,577 | +0.30(+0.34%) |
Jun 20, 2023 | 88.69 | 89.87 | 87.74 | 89.81 | 294,511 | +1.30(+1.47%) |
Jun 16, 2023 | 90.51 | 90.51 | 87.76 | 88.51 | 612,854 | -1.11(-1.24%) |
Jun 15, 2023 | 89.70 | 90.17 | 88.39 | 89.62 | 253,438 | +0.01(+0.01%) |
May 08, 2023 | 90.87 | 91.32 | 89.41 | 89.61 | 370,276 | -0.48(-0.53%) |
May 05, 2023 | 91.12 | 92.18 | 90.01 | 90.09 | 400,758 | -0.16(-0.17%) |
May 04, 2023 | 89.00 | 90.96 | 88.71 | 90.24 | 402,714 | +1.35(+1.52%) |
May 03, 2023 | 90.57 | 91.11 | 88.64 | 88.89 | 342,400 | -1.84(-2.03%) |
May 02, 2023 | 91.12 | 91.20 | 88.87 | 90.74 | 396,459 | -0.61(-0.67%) |
May 01, 2023 | 90.04 | 91.77 | 89.57 | 91.35 | 220,889 | +1.35(+1.50%) |
Apr 28, 2023 | 89.17 | 90.08 | 88.92 | 90.00 | 293,788 | +0.35(+0.39%) |
Apr 27, 2023 | 87.54 | 89.96 | 87.25 | 89.65 | 391,267 | +2.44(+2.79%) |
Apr 26, 2023 | 86.93 | 88.27 | 86.37 | 87.21 | 273,554 | -0.08(-0.09%) |
Apr 25, 2023 | 88.45 | 89.00 | 86.56 | 87.29 | 259,590 | -1.41(-1.59%) |
Apr 24, 2023 | 87.44 | 88.81 | 87.17 | 88.70 | 225,434 | +0.96(+1.10%) |
Apr 21, 2023 | 86.67 | 88.04 | 85.97 | 87.74 | 317,953 | +0.83(+0.96%) |
Apr 20, 2023 | 83.60 | 86.97 | 83.58 | 86.90 | 272,614 | +2.86(+3.41%) |
Apr 19, 2023 | 85.53 | 85.53 | 83.59 | 84.04 | 315,043 | -1.62(-1.89%) |
Apr 18, 2023 | 86.28 | 86.77 | 85.09 | 85.66 | 265,972 | -0.09(-0.10%) |
Apr 17, 2023 | 85.44 | 85.81 | 84.12 | 85.75 | 221,796 | +0.84(+0.98%) |
Apr 14, 2023 | 85.16 | 86.73 | 84.48 | 84.91 | 308,405 | +0.17(+0.19%) |
Apr 13, 2023 | 84.97 | 86.00 | 84.70 | 84.75 | 191,386 | +0.03(+0.03%) |
Apr 12, 2023 | 86.01 | 86.38 | 84.68 | 84.72 | 204,080 | -1.08(-1.26%) |
Apr 11, 2023 | 84.58 | 86.00 | 84.58 | 85.80 | 270,762 | +1.08(+1.27%) |
Apr 10, 2023 | 83.84 | 85.50 | 83.74 | 84.72 | 316,635 | +0.24(+0.29%) |
Apr 06, 2023 | 84.79 | 84.79 | 83.40 | 84.48 | 238,134 | -0.20(-0.24%) |
Apr 05, 2023 | 85.08 | 85.54 | 84.44 | 84.68 | 176,001 | -0.93(-1.09%) |
Apr 04, 2023 | 86.93 | 87.00 | 84.43 | 85.61 | 290,788 | -1.27(-1.46%) |
Apr 03, 2023 | 85.62 | 87.11 | 84.81 | 86.88 | 407,312 | +1.84(+2.16%) |
Mar 31, 2023 | 83.47 | 85.19 | 83.37 | 85.05 | 476,817 | +2.75(+3.34%) |
Mar 30, 2023 | 82.52 | 83.06 | 81.91 | 82.30 | 218,112 | +0.55(+0.68%) |
Mar 29, 2023 | 82.92 | 83.04 | 81.18 | 81.75 | 473,638 | -0.95(-1.15%) |
Mar 28, 2023 | 81.40 | 83.31 | 81.40 | 82.70 | 247,140 | +1.14(+1.39%) |
Mar 27, 2023 | 81.46 | 82.43 | 81.42 | 81.56 | 372,938 | +0.44(+0.54%) |
Mar 24, 2023 | 80.63 | 81.95 | 80.09 | 81.13 | 325,289 | +0.14(+0.17%) |
Mar 23, 2023 | 82.22 | 82.91 | 78.97 | 80.99 | 359,429 | -0.85(-1.04%) |
Mar 22, 2023 | 81.27 | 83.16 | 80.42 | 81.84 | 512,749 | +0.61(+0.75%) |
Mar 21, 2023 | 82.31 | 82.55 | 81.04 | 81.23 | 294,603 | -0.35(-0.43%) |
Mar 20, 2023 | 78.92 | 81.77 | 78.92 | 81.58 | 610,133 | +2.92(+3.72%) |
Mar 17, 2023 | 78.11 | 79.36 | 77.76 | 78.66 | 633,966 | +0.21(+0.27%) |
Mar 16, 2023 | 77.02 | 79.47 | 76.21 | 78.45 | 365,844 | +0.53(+0.69%) |
Mar 15, 2023 | 76.23 | 78.01 | 75.86 | 77.91 | 343,051 | +0.09(+0.11%) |
Mar 14, 2023 | 77.72 | 78.86 | 76.82 | 77.82 | 347,345 | +2.50(+3.31%) |
Mar 13, 2023 | 77.00 | 77.70 | 75.06 | 75.33 | 606,309 | -2.71(-3.48%) |
Mar 10, 2023 | 79.41 | 80.62 | 77.82 | 78.04 | 310,200 | -1.70(-2.13%) |
Mar 09, 2023 | 83.00 | 83.34 | 79.69 | 79.74 | 415,453 | -3.22(-3.88%) |
Mar 08, 2023 | 83.44 | 83.71 | 81.92 | 82.96 | 294,053 | -0.68(-0.81%) |
Mar 07, 2023 | 84.52 | 85.36 | 82.95 | 83.63 | 368,120 | -0.64(-0.76%) |
Mar 06, 2023 | 84.27 | 84.33 | 83.30 | 84.27 | 343,877 | -0.17(-0.21%) |
Mar 03, 2023 | 84.83 | 85.06 | 83.03 | 84.44 | 437,250 | -0.38(-0.44%) |
Mar 02, 2023 | 83.05 | 85.82 | 81.68 | 84.82 | 692,891 | +2.65(+3.22%) |
Mar 01, 2023 | 79.90 | 84.19 | 78.21 | 82.17 | 1,081,354 | +6.48(+8.56%) |
Feb 28, 2023 | 75.35 | 77.42 | 75.16 | 75.70 | 554,094 | +0.63(+0.84%) |
Feb 27, 2023 | 76.32 | 76.65 | 75.06 | 75.07 | 505,053 | -0.99(-1.31%) |
Feb 24, 2023 | 75.50 | 76.68 | 75.12 | 76.06 | 449,637 | -0.18(-0.24%) |
Feb 23, 2023 | 78.07 | 78.30 | 75.66 | 76.25 | 282,689 | -1.75(-2.24%) |
Feb 22, 2023 | 76.89 | 78.05 | 76.08 | 77.99 | 366,006 | +1.22(+1.58%) |
Feb 21, 2023 | 78.09 | 79.00 | 76.31 | 76.78 | 284,020 | -1.95(-2.48%) |
Feb 17, 2023 | 78.94 | 79.51 | 77.63 | 78.73 | 280,263 | +0.01(+0.01%) |
Feb 16, 2023 | 77.13 | 79.03 | 77.07 | 78.72 | 260,686 | +1.14(+1.47%) |
Feb 15, 2023 | 76.78 | 77.65 | 75.95 | 77.58 | 209,179 | +0.46(+0.60%) |
Feb 14, 2023 | 75.96 | 77.80 | 75.43 | 77.12 | 371,604 | +1.10(+1.45%) |
Feb 13, 2023 | 75.38 | 76.19 | 74.94 | 76.01 | 226,775 | +0.74(+0.99%) |
Feb 10, 2023 | 72.88 | 76.28 | 72.88 | 75.27 | 406,056 | +2.31(+3.16%) |
Feb 09, 2023 | 76.27 | 76.27 | 72.95 | 72.96 | 231,078 | -2.63(-3.47%) |
Feb 08, 2023 | 75.69 | 75.72 | 74.59 | 75.59 | 201,254 | -0.45(-0.60%) |
Feb 07, 2023 | 75.61 | 76.04 | 74.64 | 76.04 | 277,176 | +0.01(+0.01%) |
Feb 06, 2023 | 75.38 | 76.24 | 74.67 | 76.03 | 249,473 | +0.48(+0.64%) |
Feb 03, 2023 | 76.00 | 76.13 | 74.51 | 75.55 | 248,844 | -1.06(-1.39%) |
Feb 02, 2023 | 73.36 | 76.77 | 73.23 | 76.61 | 368,181 | +3.25(+4.44%) |
Feb 01, 2023 | 73.27 | 74.10 | 72.18 | 73.36 | 267,111 | +0.00(+0.00%) |
Jan 31, 2023 | 73.01 | 73.73 | 72.45 | 73.36 | 318,260 | +0.28(+0.38%) |
Jan 30, 2023 | 72.47 | 73.13 | 71.42 | 73.08 | 265,825 | +0.13(+0.17%) |
Jan 27, 2023 | 72.31 | 73.11 | 71.70 | 72.95 | 319,880 | +0.68(+0.94%) |
Jan 26, 2023 | 72.80 | 73.20 | 70.70 | 72.28 | 385,074 | +0.12(+0.16%) |
Jan 25, 2023 | 71.09 | 72.32 | 69.77 | 72.16 | 332,070 | +0.70(+0.97%) |
Jan 24, 2023 | 72.10 | 72.22 | 71.04 | 71.47 | 293,857 | -0.55(-0.76%) |
Jan 23, 2023 | 72.39 | 72.44 | 70.42 | 72.02 | 412,747 | -0.12(-0.16%) |
Jan 20, 2023 | 70.19 | 72.18 | 69.25 | 72.13 | 319,380 | +2.68(+3.86%) |
Jan 19, 2023 | 71.86 | 72.20 | 69.41 | 69.45 | 494,918 | -1.47(-2.07%) |
Jan 18, 2023 | 73.86 | 74.71 | 70.89 | 70.92 | 233,415 | -2.91(-3.94%) |
Jan 17, 2023 | 72.95 | 74.55 | 72.95 | 73.82 | 298,155 | +0.50(+0.68%) |
Jan 13, 2023 | 73.38 | 74.72 | 73.15 | 73.32 | 368,406 | -0.70(-0.95%) |
Jan 12, 2023 | 74.57 | 75.73 | 73.64 | 74.03 | 317,132 | +0.55(+0.75%) |
Jan 11, 2023 | 74.16 | 75.62 | 72.26 | 73.48 | 437,649 | -0.53(-0.72%) |
Jan 10, 2023 | 70.85 | 75.28 | 70.60 | 74.01 | 697,704 | +3.40(+4.81%) |
Jan 09, 2023 | 68.15 | 70.86 | 67.59 | 70.61 | 691,791 | +2.94(+4.35%) |
Jan 06, 2023 | 65.77 | 68.38 | 65.26 | 67.66 | 417,124 | +2.10(+3.21%) |
Jan 05, 2023 | 65.91 | 66.18 | 64.85 | 65.56 | 288,414 | -0.52(-0.79%) |
Jan 04, 2023 | 65.79 | 67.19 | 65.76 | 66.08 | 396,278 | +0.70(+1.08%) |
Jan 03, 2023 | 66.62 | 67.19 | 64.23 | 65.37 | 393,541 | -0.50(-0.76%) |
Dec 30, 2022 | 66.40 | 66.61 | 65.21 | 65.88 | 268,899 | -0.74(-1.12%) |
Dec 29, 2022 | 65.16 | 66.95 | 65.00 | 66.62 | 239,685 | +2.13(+3.31%) |
Dec 28, 2022 | 65.41 | 65.81 | 63.89 | 64.49 | 228,272 | -0.75(-1.15%) |
Dec 27, 2022 | 65.37 | 65.85 | 63.45 | 65.24 | 259,205 | -0.26(-0.40%) |
Dec 23, 2022 | 65.60 | 66.19 | 65.02 | 65.50 | 249,509 | +0.14(+0.21%) |
Dec 22, 2022 | 65.01 | 66.44 | 64.31 | 65.36 | 471,342 | +0.25(+0.39%) |
Dec 21, 2022 | 63.93 | 65.57 | 63.92 | 65.11 | 304,158 | -0.02(-0.03%) |
Dec 20, 2022 | 64.75 | 66.29 | 64.41 | 65.13 | 356,484 | +0.08(+0.12%) |
Dec 19, 2022 | 66.82 | 66.82 | 65.04 | 65.06 | 342,485 | -1.74(-2.60%) |
Dec 16, 2022 | 65.95 | 67.19 | 64.96 | 66.79 | 686,274 | -0.14(-0.22%) |
Dec 15, 2022 | 65.73 | 67.07 | 65.16 | 66.94 | 472,959 | +0.40(+0.59%) |
Dec 14, 2022 | 64.05 | 66.73 | 64.05 | 66.54 | 481,524 | +2.71(+4.25%) |
Dec 13, 2022 | 67.50 | 67.94 | 63.55 | 63.83 | 568,236 | -3.29(-4.90%) |
Dec 12, 2022 | 67.16 | 67.24 | 66.18 | 67.12 | 276,627 | -0.20(-0.30%) |
Dec 09, 2022 | 67.10 | 67.89 | 66.79 | 67.32 | 285,959 | +0.13(+0.19%) |
Dec 08, 2022 | 65.82 | 67.25 | 65.53 | 67.20 | 244,863 | +1.70(+2.59%) |
Dec 07, 2022 | 66.03 | 66.93 | 65.17 | 65.50 | 232,726 | -0.72(-1.09%) |
Dec 06, 2022 | 66.73 | 67.13 | 66.00 | 66.22 | 221,935 | -0.68(-1.01%) |
Dec 05, 2022 | 67.03 | 67.04 | 65.37 | 66.90 | 469,178 | -0.16(-0.24%) |
Dec 02, 2022 | 67.00 | 67.74 | 66.42 | 67.06 | 377,077 | -0.66(-0.98%) |
Dec 01, 2022 | 69.79 | 69.82 | 67.72 | 67.73 | 323,933 | -1.64(-2.37%) |
Nov 30, 2022 | 69.31 | 69.77 | 68.45 | 69.37 | 411,569 | -0.23(-0.33%) |
Nov 29, 2022 | 69.86 | 70.30 | 69.24 | 69.60 | 353,026 | +0.04(+0.06%) |
Nov 28, 2022 | 69.61 | 70.49 | 68.34 | 69.56 | 786,970 | +0.00(+0.00%) |
Nov 25, 2022 | 68.96 | 70.14 | 68.44 | 69.56 | 390,216 | +0.53(+0.76%) |
Nov 23, 2022 | 68.17 | 70.57 | 67.61 | 69.03 | 971,096 | +0.68(+1.00%) |
Nov 22, 2022 | 75.80 | 75.80 | 66.21 | 68.35 | 1,853,530 | -13.15(-16.14%) |
Nov 21, 2022 | 82.08 | 82.62 | 81.18 | 81.50 | 367,970 | -0.43(-0.53%) |
Nov 18, 2022 | 83.70 | 83.75 | 80.78 | 81.93 | 291,514 | +0.00(+0.00%) |
Nov 17, 2022 | 81.31 | 82.52 | 80.32 | 81.93 | 154,891 | -0.68(-0.82%) |
Nov 16, 2022 | 83.02 | 83.47 | 81.91 | 82.62 | 186,938 | -1.29(-1.53%) |
Nov 15, 2022 | 82.70 | 84.77 | 81.51 | 83.90 | 356,838 | +2.59(+3.19%) |
Nov 14, 2022 | 81.45 | 82.69 | 80.11 | 81.31 | 286,544 | -0.25(-0.31%) |
Nov 11, 2022 | 84.34 | 84.38 | 79.79 | 81.56 | 438,219 | -2.33(-2.78%) |
Nov 10, 2022 | 82.07 | 86.25 | 80.56 | 83.89 | 480,529 | +4.90(+6.21%) |
Nov 09, 2022 | 79.45 | 80.43 | 78.72 | 78.99 | 181,186 | -1.16(-1.45%) |
Nov 08, 2022 | 81.58 | 82.65 | 79.81 | 80.15 | 222,478 | -2.43(-2.94%) |
Nov 07, 2022 | 83.21 | 83.81 | 82.06 | 82.58 | 315,378 | -0.28(-0.34%) |
Nov 04, 2022 | 82.52 | 83.59 | 80.96 | 82.86 | 236,048 | +1.83(+2.26%) |
Nov 03, 2022 | 82.17 | 83.32 | 80.56 | 81.02 | 304,098 | -1.71(-2.06%) |
Nov 02, 2022 | 84.40 | 82.56 | 82.73 | 238,105 | -2.03(-2.40%) | |
Nov 01, 2022 | 85.39 | 85.73 | 84.05 | 84.76 | 184,964 | +0.12(+0.14%) |
Oct 31, 2022 | 84.91 | 85.55 | 84.11 | 84.65 | 235,104 | -0.26(-0.31%) |
Oct 28, 2022 | 82.28 | 85.27 | 81.91 | 84.91 | 335,283 | +3.03(+3.70%) |
Oct 27, 2022 | 83.19 | 84.21 | 81.52 | 81.88 | 273,072 | -0.65(-0.79%) |
Oct 26, 2022 | 83.22 | 85.92 | 82.37 | 82.53 | 334,115 | +0.13(+0.16%) |
Oct 25, 2022 | 79.56 | 83.00 | 79.56 | 82.39 | 225,900 | +2.68(+3.36%) |
Oct 24, 2022 | 79.22 | 80.19 | 78.32 | 79.72 | 171,656 | +0.76(+0.96%) |
Oct 21, 2022 | 77.96 | 79.78 | 77.26 | 78.96 | 250,037 | +1.62(+2.10%) |
Oct 20, 2022 | 78.16 | 80.03 | 76.70 | 77.34 | 243,198 | -1.26(-1.60%) |
Oct 19, 2022 | 78.41 | 80.16 | 77.43 | 78.60 | 200,257 | -1.26(-1.57%) |
Oct 18, 2022 | 77.94 | 80.19 | 77.94 | 79.85 | 277,349 | +3.24(+4.23%) |
Oct 17, 2022 | 76.56 | 78.36 | 76.41 | 76.61 | 349,472 | +1.46(+1.94%) |
Oct 14, 2022 | 76.65 | 77.28 | 74.53 | 75.15 | 266,646 | -1.49(-1.94%) |
Oct 13, 2022 | 71.70 | 77.39 | 70.95 | 76.64 | 504,021 | +3.49(+4.77%) |
Oct 12, 2022 | 70.74 | 73.80 | 69.58 | 73.15 | 426,664 | +2.51(+3.56%) |
Oct 11, 2022 | 71.17 | 71.64 | 67.42 | 70.63 | 473,137 | -1.30(-1.80%) |
Oct 10, 2022 | 72.00 | 73.21 | 70.21 | 71.93 | 324,497 | +0.21(+0.29%) |
Oct 07, 2022 | 71.92 | 71.99 | 70.16 | 71.72 | 263,158 | -0.62(-0.86%) |
Oct 06, 2022 | 74.07 | 75.61 | 72.23 | 72.34 | 169,479 | -2.21(-2.96%) |
Oct 05, 2022 | 72.61 | 74.87 | 72.45 | 74.55 | 301,991 | +0.55(+0.74%) |
Oct 04, 2022 | 70.76 | 74.27 | 70.76 | 74.00 | 379,311 | +4.32(+6.20%) |