Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.49	10.49	10.06	10.15	119,687	-0.38(-3.62%)
Sep 27, 2007	10.15	10.58	9.951	10.54	142,372	+0.41(+4.09%)
Sep 26, 2007	9.951	10.18	9.951	10.12	55,542	+0.11(+1.14%)
Sep 25, 2007	10.03	10.19	9.853	10.01	53,451	-0.11(-1.12%)
Sep 24, 2007	10.51	10.51	9.642	10.12	140,320	-0.35(-3.34%)
Sep 21, 2007	10.53	10.72	10.35	10.47	103,714	+0.02(+0.23%)
Sep 20, 2007	10.36	10.80	10.31	10.45	137,589	+0.06(+0.55%)
Sep 19, 2007	10.32	10.55	9.967	10.39	104,181	+0.09(+0.87%)
Sep 18, 2007	9.626	10.31	9.496	10.30	82,859	+0.71(+7.37%)
Sep 17, 2007	9.967	9.967	9.561	9.593	68,193	-0.30(-3.04%)
Sep 14, 2007	9.674	9.926	9.674	9.894	91,294	+0.11(+1.16%)
Sep 13, 2007	9.845	10.14	9.739	9.780	201,952	-0.03(-0.33%)
Sep 12, 2007	10.22	10.22	9.723	9.812	137,459	-0.43(-4.20%)
Sep 11, 2007	10.29	10.29	10.05	10.24	197,702	+0.07(+0.72%)
Sep 10, 2007	10.36	10.36	10.07	10.17	152,282	-0.05(-0.48%)
Sep 07, 2007	9.983	10.34	9.983	10.22	131,733	+0.06(+0.56%)
Sep 06, 2007	10.19	10.24	9.983	10.16	103,696	-0.02(-0.16%)
Sep 05, 2007	10.15	10.23	9.991	10.18	154,423	-0.03(-0.32%)
Sep 04, 2007	10.24	10.56	10.08	10.21	194,486	-0.24(-2.26%)
Aug 31, 2007	10.33	10.55	10.16	10.45	105,457	+0.26(+2.55%)
Aug 30, 2007	10.18	10.52	10.15	10.19	106,580	-0.13(-1.26%)
Aug 29, 2007	10.28	10.44	10.16	10.32	110,581	+0.15(+1.52%)
Aug 28, 2007	10.17	10.36	10.02	10.16	158,199	-0.04(-0.40%)
Aug 27, 2007	10.23	10.58	10.03	10.20	113,576	-0.09(-0.87%)
Aug 24, 2007	10.23	10.44	10.07	10.29	163,469	+0.06(+0.55%)
Aug 23, 2007	10.67	10.70	10.15	10.23	103,115	-0.32(-3.08%)
Aug 22, 2007	10.80	11.17	10.21	10.56	216,975	-0.14(-1.29%)
Aug 21, 2007	10.50	10.81	10.41	10.70	164,918	+0.15(+1.46%)
Aug 20, 2007	10.48	10.59	9.804	10.54	245,921	+0.10(+0.93%)
Aug 17, 2007	10.82	11.20	10.28	10.45	130,390	-0.01(-0.08%)
Aug 16, 2007	10.15	10.47	9.747	10.45	265,472	+0.22(+2.14%)
Aug 15, 2007	10.59	11.04	10.07	10.23	160,140	-0.42(-3.96%)
Aug 14, 2007	10.77	10.88	10.36	10.66	106,452	-0.08(-0.76%)
Aug 13, 2007	11.44	11.96	10.27	10.74	208,296	-0.33(-3.01%)
Aug 10, 2007	9.626	12.61	9.065	11.07	548,546	+1.23(+12.55%)
Aug 09, 2007	9.658	10.06	9.138	9.837	733,484	-0.04(-0.41%)
Aug 08, 2007	9.918	9.983	9.504	9.877	659,103	+0.09(+0.91%)
Aug 07, 2007	9.877	10.18	9.634	9.788	353,100	-0.11(-1.15%)
Aug 06, 2007	9.869	10.02	9.691	9.902	308,016	-0.02(-0.16%)
Aug 03, 2007	9.886	10.45	9.780	9.918	256,021	-0.47(-4.53%)
Aug 02, 2007	10.58	10.71	10.28	10.39	153,284	-0.17(-1.62%)
Aug 01, 2007	10.87	10.93	10.30	10.56	261,563	-0.36(-3.27%)
Jul 31, 2007	11.15	11.33	10.12	10.92	311,694	-0.05(-0.44%)
Jul 30, 2007	10.08	11.41	9.967	10.97	359,698	+1.02(+10.29%)
Jul 27, 2007	10.55	10.78	9.642	9.942	262,683	-0.69(-6.49%)
Jul 26, 2007	10.07	10.83	9.788	10.63	279,852	+0.93(+9.54%)
Jul 25, 2007	9.999	10.27	9.642	9.707	159,972	-0.42(-4.17%)
Jul 24, 2007	10.68	10.72	9.869	10.13	157,172	-0.54(-5.03%)
Jul 23, 2007	10.45	10.97	10.45	10.67	78,897	+0.24(+2.34%)
Jul 20, 2007	10.71	10.95	10.28	10.42	78,538	-0.32(-2.95%)
Jul 19, 2007	10.71	11.08	10.71	10.74	73,527	+0.08(+0.76%)
Jul 18, 2007	10.65	10.78	10.35	10.66	74,389	-0.08(-0.76%)
Jul 17, 2007	10.95	10.95	10.56	10.74	70,098	-0.21(-1.93%)
Jul 16, 2007	10.83	11.04	10.82	10.95	73,378	+0.06(+0.52%)
Jul 13, 2007	11.12	11.19	10.86	10.89	88,403	-0.24(-2.12%)
Jul 12, 2007	10.62	11.15	10.62	11.13	111,596	+0.54(+5.06%)
Jul 11, 2007	10.37	10.62	10.33	10.59	134,441	+0.20(+1.88%)
Jul 10, 2007	10.49	10.67	10.34	10.40	169,925	-0.15(-1.39%)
Jul 09, 2007	10.68	10.88	10.39	10.54	333,870	-0.15(-1.44%)
Jul 06, 2007	10.69	10.96	10.64	10.70	123,868	-0.02(-0.15%)
Jul 05, 2007	10.96	11.01	10.48	10.71	110,060	-0.25(-2.30%)
Jul 03, 2007	10.81	10.97	10.70	10.97	92,553	+0.15(+1.35%)
Jul 02, 2007	10.84	11.01	10.71	10.82	344,956	+0.06(+0.60%)
Jun 29, 2007	10.54	11.13	10.51	10.75	242,915	+0.28(+2.63%)
Jun 28, 2007	10.74	10.78	10.39	10.48	321,848	-0.30(-2.79%)
Jun 27, 2007	10.09	10.82	9.999	10.78	327,301	+0.65(+6.42%)
Jun 26, 2007	9.918	10.23	9.918	10.13	262,772	+0.30(+3.06%)
Jun 25, 2007	9.951	10.17	9.512	9.829	231,804	-0.12(-1.22%)
Jun 22, 2007	10.36	10.36	9.910	9.951	1,108,983	-0.41(-3.92%)
Jun 21, 2007	10.36	10.46	10.24	10.36	122,084	+0.12(+1.19%)
Jun 20, 2007	10.12	10.45	10.12	10.23	112,644	+0.17(+1.70%)
Jun 19, 2007	10.06	10.19	9.886	10.06	242,154	-0.07(-0.64%)
Jun 18, 2007	10.15	10.21	10.02	10.13	110,551	-0.01(-0.08%)
Jun 15, 2007	10.06	10.33	10.02	10.14	210,146	+0.25(+2.55%)
Jun 14, 2007	9.626	10.05	9.626	9.886	108,828	+0.24(+2.53%)
Jun 13, 2007	9.674	9.788	9.431	9.642	147,607	+0.00(+0.00%)
Jun 12, 2007	9.447	9.756	9.431	9.642	255,573	+0.11(+1.19%)
Jun 11, 2007	9.439	9.544	9.309	9.528	128,994	+0.08(+0.86%)
Jun 08, 2007	9.455	9.561	9.317	9.447	175,145	-0.02(-0.17%)
Jun 07, 2007	9.504	9.756	9.349	9.463	118,099	-0.06(-0.68%)
Jun 06, 2007	9.666	9.707	9.463	9.528	181,082	-0.20(-2.09%)
Jun 05, 2007	9.853	9.853	9.471	9.731	193,518	-0.01(-0.08%)
Jun 04, 2007	9.585	10.07	9.585	9.739	191,811	+0.08(+0.84%)
Jun 01, 2007	9.447	9.756	9.423	9.658	133,707	+0.30(+3.21%)
May 31, 2007	9.317	9.512	9.276	9.358	173,031	+0.08(+0.88%)
May 30, 2007	9.025	9.358	9.025	9.276	633,626	+0.19(+2.15%)
May 29, 2007	9.138	9.390	9.041	9.081	220,626	-0.04(-0.45%)
May 25, 2007	9.179	9.228	9.090	9.122	82,893	+0.02(+0.18%)
May 24, 2007	9.220	9.276	9.000	9.106	184,673	-0.16(-1.75%)
May 23, 2007	9.220	9.301	9.098	9.268	283,256	+0.04(+0.44%)
May 22, 2007	9.211	9.301	9.041	9.228	208,413	+0.07(+0.80%)
May 21, 2007	8.984	9.179	8.927	9.154	354,975	+0.19(+2.17%)
May 18, 2007	8.992	8.992	8.846	8.960	297,543	+0.01(+0.14%)
May 17, 2007	8.911	8.992	8.911	8.947	158,648	+0.01(+0.14%)
May 16, 2007	8.976	9.041	8.903	8.935	355,040	-0.02(-0.18%)
May 15, 2007	8.935	9.081	8.911	8.951	350,928	-0.03(-0.36%)
May 14, 2007	9.146	9.146	8.919	8.984	174,667	-0.14(-1.51%)
May 11, 2007	8.870	9.252	8.813	9.122	221,894	+0.28(+3.12%)
May 10, 2007	8.927	9.171	8.838	8.846	331,245	-0.08(-0.91%)
May 09, 2007	8.919	9.098	8.895	8.927	368,513	-0.05(-0.54%)
May 08, 2007	9.220	9.309	8.878	8.976	624,277	-0.27(-2.90%)
May 07, 2007	10.06	10.14	9.146	9.244	1,143,767	-1.44(-13.46%)
May 04, 2007	10.89	10.95	10.60	10.68	146,920	-0.15(-1.42%)
May 03, 2007	10.92	10.94	10.62	10.84	159,238	-0.03(-0.30%)
May 02, 2007	10.76	10.87	10.19	10.87	184,788	+0.06(+0.53%)
May 01, 2007	10.42	10.88	10.42	10.81	197,595	+0.39(+3.74%)
Apr 30, 2007	11.23	11.23	10.25	10.42	352,916	-0.82(-7.30%)
Apr 27, 2007	11.37	11.44	11.16	11.24	157,255	-0.13(-1.14%)
Apr 26, 2007	11.17	11.70	11.01	11.37	249,915	+0.16(+1.45%)
Apr 25, 2007	11.80	11.86	11.09	11.21	432,799	-0.49(-4.17%)
Apr 24, 2007	11.79	12.01	11.58	11.70	228,069	-0.10(-0.83%)
Apr 23, 2007	11.78	12.21	11.73	11.79	134,571	+0.10(+0.83%)
Apr 20, 2007	12.01	12.10	11.66	11.70	137,937	-0.17(-1.44%)
Apr 19, 2007	11.83	12.12	11.58	11.87	135,826	-0.13(-1.08%)
Apr 18, 2007	12.22	12.35	12.00	12.00	174,483	-0.26(-2.12%)
Apr 17, 2007	12.21	12.54	12.15	12.26	240,768	+0.11(+0.94%)
Apr 16, 2007	11.67	12.28	11.67	12.14	142,464	+0.44(+3.75%)
Apr 13, 2007	11.59	11.76	11.30	11.71	123,421	+0.17(+1.48%)
Apr 12, 2007	11.41	11.69	11.37	11.53	305,311	+0.05(+0.42%)
Apr 11, 2007	11.76	11.76	11.35	11.49	172,684	-0.22(-1.87%)
Apr 10, 2007	11.50	11.83	11.38	11.71	203,009	+0.20(+1.77%)
Apr 09, 2007	11.96	12.06	11.41	11.50	143,271	-0.45(-3.80%)
Apr 05, 2007	11.64	12.02	11.64	11.96	143,435	+0.30(+2.58%)
Apr 04, 2007	12.06	12.06	11.52	11.66	177,768	-0.28(-2.31%)
Apr 03, 2007	11.18	12.05	11.18	11.93	403,442	+0.71(+6.30%)
Apr 02, 2007	11.59	11.70	11.17	11.23	398,224	-0.39(-3.36%)
Mar 30, 2007	11.65	11.65	10.66	11.62	552,414	+0.03(+0.28%)
Mar 29, 2007	11.74	11.92	11.10	11.58	183,485	-0.15(-1.25%)
Mar 28, 2007	11.57	11.91	11.45	11.73	102,809	+0.15(+1.33%)
Mar 27, 2007	11.81	11.89	11.57	11.58	158,256	-0.32(-2.66%)
Mar 26, 2007	12.06	12.18	11.88	11.89	185,189	-0.22(-1.81%)
Mar 23, 2007	11.75	12.18	11.75	12.11	271,331	+0.28(+2.33%)
Mar 22, 2007	12.25	12.31	11.50	11.84	274,687	-0.34(-2.80%)
Mar 21, 2007	12.15	12.36	12.03	12.18	218,626	+0.08(+0.67%)
Mar 20, 2007	12.28	12.39	12.03	12.10	326,902	-0.14(-1.13%)
Mar 19, 2007	12.19	12.55	12.14	12.23	170,035	+0.18(+1.48%)
Mar 16, 2007	11.81	12.27	11.78	12.05	259,191	+0.32(+2.77%)
Mar 15, 2007	11.60	12.02	11.49	11.73	352,185	+0.01(+0.07%)
Mar 14, 2007	11.59	11.89	11.39	11.72	556,436	-0.44(-3.61%)
Mar 13, 2007	12.16	12.56	11.97	12.16	190,516	+0.00(+0.00%)
Mar 12, 2007	12.06	12.48	11.81	12.16	431,826	-0.01(-0.07%)
Mar 09, 2007	11.95	12.46	11.87	12.17	300,409	+0.19(+1.63%)
Mar 08, 2007	12.07	12.36	11.79	11.97	298,052	-0.05(-0.41%)
Mar 07, 2007	12.18	12.44	11.93	12.02	319,692	-0.27(-2.18%)
Mar 06, 2007	11.91	12.52	11.91	12.29	439,650	+0.41(+3.49%)
Mar 05, 2007	12.27	12.44	11.57	11.88	608,514	-0.82(-6.46%)
Mar 02, 2007	13.25	13.38	12.64	12.70	231,774	-0.80(-5.96%)
Mar 01, 2007	12.99	13.59	12.81	13.50	217,713	+0.11(+0.85%)
Feb 28, 2007	13.01	13.59	12.79	13.39	380,069	+0.32(+2.42%)
Feb 27, 2007	14.28	14.28	12.85	13.07	488,590	-1.46(-10.06%)
Feb 26, 2007	14.82	15.03	14.35	14.53	247,128	-0.32(-2.19%)
Feb 23, 2007	15.00	15.15	14.72	14.86	226,981	-0.22(-1.45%)
Feb 22, 2007	14.61	15.08	14.61	15.08	318,772	+0.43(+2.94%)
Feb 21, 2007	14.45	14.70	14.26	14.65	316,506	+0.24(+1.69%)
Feb 20, 2007	14.14	14.56	13.87	14.40	381,093	+0.15(+1.08%)
Feb 16, 2007	14.22	14.46	14.13	14.25	145,338	-0.06(-0.40%)
Feb 15, 2007	14.05	14.41	14.05	14.30	165,187	+0.13(+0.92%)
Feb 14, 2007	13.79	14.50	13.72	14.17	289,060	+0.32(+2.35%)
Feb 13, 2007	14.00	14.09	13.73	13.85	390,486	-0.12(-0.87%)
Feb 12, 2007	14.94	14.94	13.91	13.97	555,461	-0.63(-4.34%)
Feb 09, 2007	15.12	15.25	14.49	14.61	385,094	-0.61(-4.00%)
Feb 08, 2007	14.71	15.27	14.58	15.21	436,841	+0.43(+2.91%)
Feb 07, 2007	14.52	15.26	14.48	14.78	520,201	+0.18(+1.22%)
Feb 06, 2007	14.17	14.72	14.15	14.61	741,712	+0.31(+2.16%)
Feb 05, 2007	13.57	14.46	13.57	14.30	782,543	+0.60(+4.39%)
Feb 02, 2007	13.27	13.80	13.20	13.70	487,004	+0.18(+1.32%)
Feb 01, 2007	13.09	13.61	12.96	13.52	693,299	+0.25(+1.90%)
Jan 31, 2007	12.64	13.40	12.64	13.26	607,926	+0.15(+1.18%)
Jan 30, 2007	12.09	13.28	12.09	13.11	432,417	+0.95(+7.82%)
Jan 29, 2007	12.59	12.79	12.11	12.16	536,307	-0.24(-1.96%)
Jan 26, 2007	12.35	13.00	12.05	12.40	327,204	+0.12(+0.99%)
Jan 25, 2007	13.40	13.40	12.19	12.28	418,193	-0.71(-5.50%)
Jan 24, 2007	13.32	13.32	12.79	13.00	253,130	-0.18(-1.36%)
Jan 23, 2007	12.61	13.61	12.33	13.18	383,546	+0.85(+6.92%)
Jan 22, 2007	12.71	12.91	12.16	12.32	188,236	-0.39(-3.07%)
Jan 19, 2007	12.46	12.85	12.21	12.71	218,068	+0.25(+2.02%)
Jan 18, 2007	13.04	13.04	12.41	12.46	183,359	-0.51(-3.95%)
Jan 17, 2007	12.79	13.22	11.72	12.97	278,806	-0.06(-0.50%)
Jan 16, 2007	12.34	13.16	12.21	13.04	369,998	+0.99(+8.23%)
Jan 12, 2007	12.03	12.15	11.52	12.05	181,254	+0.11(+0.95%)
Jan 11, 2007	11.00	12.37	10.97	11.93	432,569	+0.91(+8.25%)
Jan 10, 2007	11.07	11.24	10.81	11.02	157,943	-0.11(-0.95%)
Jan 09, 2007	11.11	11.34	10.70	11.13	266,756	-0.02(-0.15%)
Jan 08, 2007	11.31	11.31	10.54	11.14	502,778	-0.27(-2.35%)
Jan 05, 2007	12.45	12.45	11.11	11.41	488,673	-1.32(-10.37%)
Jan 04, 2007	12.58	12.85	12.35	12.73	256,755	+0.19(+1.52%)
Jan 03, 2007	12.18	12.93	12.11	12.54	556,894	+0.50(+4.11%)
Dec 29, 2006	11.75	12.74	11.64	12.05	200,771	+0.24(+2.06%)
Dec 28, 2006	11.87	12.10	11.78	11.80	134,752	-0.14(-1.16%)
Dec 27, 2006	11.90	12.07	11.79	11.94	108,906	+0.04(+0.34%)
Dec 26, 2006	12.02	12.02	11.50	11.90	225,568	-0.22(-1.81%)
Dec 22, 2006	11.91	12.40	11.69	12.12	57,929	+0.11(+0.95%)
Dec 21, 2006	12.33	12.33	11.94	12.01	138,876	-0.23(-1.86%)
Dec 20, 2006	11.79	12.34	11.73	12.23	209,538	+0.30(+2.52%)
Dec 19, 2006	12.14	12.14	11.47	11.93	260,985	-0.28(-2.26%)
Dec 18, 2006	12.33	12.41	12.07	12.21	227,638	-0.06(-0.46%)
Dec 15, 2006	12.22	12.38	12.02	12.27	250,228	+0.14(+1.14%)
Dec 14, 2006	11.99	12.22	11.97	12.13	299,222	+0.15(+1.22%)
Dec 13, 2006	12.01	12.10	11.78	11.98	161,102	-0.03(-0.27%)
Dec 12, 2006	11.62	12.05	11.27	12.01	352,467	+0.32(+2.78%)
Dec 11, 2006	11.66	11.75	11.41	11.69	537,488	-0.02(-0.14%)
Dec 08, 2006	11.36	11.77	11.15	11.71	275,115	+0.43(+3.82%)
Dec 07, 2006	11.33	11.36	11.18	11.27	139,318	+0.01(+0.07%)
Dec 06, 2006	11.24	11.27	11.16	11.27	116,007	+0.07(+0.65%)
Dec 05, 2006	11.33	11.33	11.05	11.19	140,788	-0.03(-0.29%)
Dec 04, 2006	10.68	11.33	10.67	11.23	444,177	+0.58(+5.42%)
Dec 01, 2006	10.97	11.01	10.40	10.65	315,038	-0.26(-2.38%)
Nov 30, 2006	10.97	10.97	10.29	10.91	462,888	-0.01(-0.07%)
Nov 29, 2006	10.60	11.14	10.56	10.92	976,977	+0.40(+3.78%)
Nov 28, 2006	10.02	10.61	9.796	10.52	1,069,253	+0.69(+7.03%)
Nov 27, 2006	10.02	10.05	9.626	9.829	951,686	-0.11(-1.14%)
Nov 24, 2006	10.23	10.34	9.772	9.942	58,895	-0.18(-1.77%)
Nov 22, 2006	10.23	10.23	9.910	10.12	82,583	-0.03(-0.32%)
Nov 21, 2006	10.15	10.26	10.07	10.15	287,095	+0.01(+0.08%)
Nov 20, 2006	10.04	10.28	10.04	10.15	261,193	+0.11(+1.13%)
Nov 17, 2006	9.747	10.23	9.358	10.03	272,345	+0.21(+2.15%)
Nov 16, 2006	10.34	10.34	9.723	9.821	226,990	-0.47(-4.58%)
Nov 15, 2006	10.15	10.49	10.10	10.29	473,810	+0.17(+1.68%)
Nov 14, 2006	9.951	10.15	9.902	10.12	428,314	+0.17(+1.73%)
Nov 13, 2006	9.877	9.951	9.739	9.949	215,282	+0.05(+0.47%)
Nov 10, 2006	9.796	10.02	9.796	9.902	130,139	-0.01(-0.08%)
Nov 09, 2006	9.910	9.951	9.618	9.910	291,022	+0.18(+1.84%)
Nov 08, 2006	9.747	9.788	9.536	9.731	247,907	-0.06(-0.58%)
Nov 07, 2006	9.959	9.991	9.423	9.788	303,353	-0.16(-1.63%)
Nov 06, 2006	9.585	10.10	9.585	9.951	416,862	+0.29(+3.03%)
Nov 03, 2006	9.423	9.804	9.341	9.658	201,719	+0.24(+2.50%)
Nov 02, 2006	9.309	9.646	9.211	9.423	365,148	+0.13(+1.40%)
Nov 01, 2006	8.927	9.341	8.854	9.293	225,305	+0.37(+4.09%)
Oct 31, 2006	8.919	9.057	8.627	8.927	242,993	+0.05(+0.55%)
Oct 30, 2006	9.049	9.382	8.724	8.878	477,386	-0.07(-0.82%)
Oct 27, 2006	8.903	9.488	8.903	8.951	316,481	-0.16(-1.78%)
Oct 26, 2006	8.042	9.138	7.660	9.114	491,077	+1.45(+18.98%)
Oct 25, 2006	8.521	8.521	7.441	7.660	257,586	-0.71(-8.45%)
Oct 24, 2006	8.391	8.407	8.025	8.367	110,066	+0.02(+0.29%)
Oct 23, 2006	8.115	8.448	8.099	8.342	214,686	+0.28(+3.53%)
Oct 20, 2006	8.245	8.480	7.944	8.058	108,405	-0.27(-3.22%)
Oct 19, 2006	8.229	8.472	8.038	8.326	151,850	-0.15(-1.73%)
Oct 18, 2006	8.318	8.935	8.245	8.472	477,556	+0.10(+1.16%)
Oct 17, 2006	8.302	8.375	8.164	8.375	194,628	-0.06(-0.77%)
Oct 16, 2006	8.212	8.570	8.172	8.440	267,985	-0.09(-1.05%)
Oct 13, 2006	8.553	8.683	8.204	8.529	259,632	-0.24(-2.69%)
Oct 12, 2006	8.407	8.935	8.326	8.765	386,918	+0.23(+2.66%)
Oct 11, 2006	8.878	8.903	8.521	8.537	287,986	-0.45(-5.06%)
Oct 10, 2006	9.683	9.747	8.951	8.992	233,216	-0.69(-7.13%)
Oct 09, 2006	9.553	9.951	9.455	9.683	167,774	-0.05(-0.50%)
Oct 06, 2006	9.829	9.886	9.301	9.731	108,031	-0.06(-0.66%)
Oct 05, 2006	9.910	10.29	9.553	9.796	214,945	-0.03(-0.33%)
Oct 04, 2006	10.03	10.21	9.707	9.829	233,123	-0.40(-3.89%)
Oct 03, 2006	9.869	10.32	9.821	10.23	368,078	+0.43(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.