Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.06	30.09	29.36	29.57	426,425	-0.31(-1.04%)
Sep 29, 2005	29.85	30.30	29.66	29.88	294,963	-0.03(-0.10%)
Sep 28, 2005	29.68	30.21	29.50	29.91	440,482	+0.23(+0.77%)
Sep 27, 2005	29.50	31.19	29.50	29.68	868,733	+0.01(+0.03%)
Sep 26, 2005	29.40	29.82	29.16	29.67	533,756	+0.54(+1.85%)
Sep 23, 2005	29.13	29.28	28.55	29.13	405,149	+0.39(+1.36%)
Sep 22, 2005	28.74	28.95	27.80	28.74	789,724	-0.15(-0.52%)
Sep 21, 2005	29.43	29.89	28.10	28.89	1,029,247	-0.15(-0.52%)
Sep 20, 2005	29.75	29.79	28.85	29.04	897,659	-0.77(-2.58%)
Sep 19, 2005	30.13	30.21	29.65	29.81	381,636	-0.28(-0.93%)
Sep 16, 2005	29.59	30.44	29.50	30.09	1,442,868	+0.48(+1.62%)
Sep 15, 2005	29.63	29.87	29.46	29.61	471,815	-0.02(-0.07%)
Sep 14, 2005	30.36	30.54	29.57	29.63	553,400	-0.74(-2.44%)
Sep 13, 2005	30.64	31.14	30.17	30.37	644,605	-0.38(-1.24%)
Sep 12, 2005	30.93	31.74	30.34	30.75	766,845	+0.75(+2.50%)
Sep 09, 2005	30.23	30.37	29.22	30.00	476,082	-0.30(-0.99%)
Sep 08, 2005	31.02	31.10	30.07	30.30	432,565	-0.72(-2.32%)
Sep 07, 2005	30.55	31.32	30.46	31.02	352,317	+0.40(+1.31%)
Sep 06, 2005	30.79	31.05	30.42	30.62	553,582	-0.17(-0.55%)
Sep 02, 2005	31.97	31.97	30.02	30.79	948,195	-0.80(-2.53%)
Sep 01, 2005	32.06	32.40	31.53	31.59	283,881	-0.70(-2.17%)
Aug 31, 2005	32.30	32.46	31.83	32.29	216,353	-0.09(-0.28%)
Aug 30, 2005	32.07	32.40	31.72	32.38	155,760	+0.19(+0.59%)
Aug 29, 2005	32.51	32.65	31.98	32.19	218,545	-0.32(-0.98%)
Aug 26, 2005	32.42	32.72	31.75	32.51	243,844	-0.01(-0.03%)
Aug 25, 2005	32.43	32.87	32.41	32.52	171,375	+0.03(+0.09%)
Aug 24, 2005	32.95	33.21	32.44	32.49	420,900	-0.58(-1.75%)
Aug 23, 2005	33.11	33.24	32.79	33.07	374,637	-0.06(-0.18%)
Aug 22, 2005	33.01	33.28	32.75	33.13	450,824	+0.43(+1.31%)
Aug 19, 2005	32.93	33.00	32.50	32.70	408,973	-0.09(-0.27%)
Aug 18, 2005	32.32	32.80	31.72	32.79	512,967	+0.38(+1.17%)
Aug 17, 2005	32.36	32.91	32.20	32.41	608,145	+0.11(+0.34%)
Aug 16, 2005	32.29	32.62	32.01	32.30	435,115	+0.02(+0.06%)
Aug 15, 2005	32.00	32.42	31.93	32.28	420,374	+0.27(+0.84%)
Aug 12, 2005	32.20	32.25	31.68	32.01	357,907	-0.35(-1.08%)
Aug 11, 2005	32.91	32.91	32.25	32.36	343,465	-0.39(-1.19%)
Aug 10, 2005	32.75	33.29	32.60	32.75	440,500	+0.30(+0.92%)
Aug 09, 2005	32.35	33.12	32.32	32.45	640,932	+0.15(+0.46%)
Aug 08, 2005	32.47	32.82	32.16	32.30	339,939	-0.39(-1.19%)
Aug 05, 2005	33.14	33.28	32.45	32.69	643,154	-0.50(-1.51%)
Aug 04, 2005	34.13	34.19	33.12	33.19	602,338	-0.94(-2.75%)
Aug 03, 2005	34.81	35.40	33.83	34.13	1,022,620	-1.11(-3.15%)
Aug 02, 2005	35.80	36.00	34.98	35.24	1,000,044	-0.85(-2.36%)
Aug 01, 2005	33.53	36.36	33.53	36.09	3,378,486	+3.20(+9.73%)
Jul 29, 2005	33.53	33.55	32.52	32.89	594,272	-0.21(-0.63%)
Jul 28, 2005	33.48	33.48	32.10	33.10	620,690	+0.04(+0.12%)
Jul 27, 2005	33.50	33.50	32.70	33.06	725,577	-0.44(-1.31%)
Jul 26, 2005	33.81	34.74	33.40	33.50	748,294	-0.37(-1.09%)
Jul 25, 2005	32.80	34.24	32.31	33.87	1,515,439	+0.89(+2.70%)
Jul 22, 2005	32.49	34.17	32.49	32.98	1,351,516	+0.29(+0.89%)
Jul 21, 2005	31.07	35.35	30.80	32.69	4,591,655	+3.71(+12.82%)
Jul 20, 2005	28.96	29.36	28.75	28.98	353,352	-0.07(-0.26%)
Jul 19, 2005	29.04	29.20	28.85	29.05	303,418	+0.09(+0.31%)
Jul 18, 2005	29.16	29.31	28.86	28.96	456,199	-0.26(-0.89%)
Jul 15, 2005	29.38	29.43	29.09	29.22	630,392	-0.16(-0.54%)
Jul 14, 2005	29.66	29.66	29.30	29.38	412,220	-0.08(-0.27%)
Jul 13, 2005	30.00	30.00	29.13	29.46	825,646	-0.50(-1.67%)
Jul 12, 2005	30.25	30.40	29.83	29.96	521,613	-0.32(-1.06%)
Jul 11, 2005	30.87	30.90	29.96	30.28	1,105,918	-0.28(-0.92%)
Jul 08, 2005	30.63	31.00	30.18	30.56	549,530	+0.02(+0.07%)
Jul 07, 2005	30.40	31.81	30.18	30.54	930,267	+0.58(+1.94%)
Jul 06, 2005	29.94	30.30	29.69	29.96	222,467	-0.16(-0.53%)
Jul 05, 2005	29.90	30.42	29.86	30.12	539,000	+0.07(+0.23%)
Jul 01, 2005	30.00	30.34	29.73	30.05	263,800	+0.21(+0.70%)
Jun 30, 2005	30.13	30.50	29.82	29.84	494,466	-0.53(-1.75%)
Jun 29, 2005	29.57	30.93	29.39	30.37	962,773	+0.84(+2.84%)
Jun 28, 2005	28.77	29.64	28.71	29.53	651,346	+1.09(+3.83%)
Jun 27, 2005	28.42	28.81	28.20	28.44	375,473	-0.07(-0.25%)
Jun 24, 2005	29.04	29.27	28.39	28.51	649,552	-0.68(-2.33%)
Jun 23, 2005	29.56	29.88	29.16	29.19	501,402	-0.52(-1.75%)
Jun 22, 2005	29.66	29.89	29.44	29.71	475,866	+0.10(+0.34%)
Jun 21, 2005	29.59	29.69	29.33	29.61	613,409	-0.07(-0.24%)
Jun 20, 2005	29.30	29.82	29.24	29.68	759,274	+0.03(+0.10%)
Jun 17, 2005	29.15	29.87	29.15	29.65	757,872	+0.43(+1.47%)
Jun 16, 2005	29.29	29.47	28.90	29.22	552,015	-0.03(-0.10%)
Jun 15, 2005	28.63	29.84	28.50	29.25	2,186,616	+1.46(+5.25%)
Jun 14, 2005	27.15	27.82	27.07	27.79	1,170,167	+0.29(+1.05%)
Jun 13, 2005	27.79	28.41	27.29	27.50	979,365	+0.46(+1.70%)
Jun 10, 2005	27.40	27.48	26.94	27.04	185,747	-0.29(-1.06%)
Jun 09, 2005	27.45	27.60	27.21	27.33	343,957	-0.28(-1.01%)
Jun 08, 2005	28.69	28.69	27.45	27.61	404,134	-0.67(-2.37%)
Jun 07, 2005	27.90	28.65	27.90	28.28	465,749	+0.31(+1.11%)
Jun 06, 2005	28.00	28.12	27.80	27.97	307,327	-0.06(-0.21%)
Jun 03, 2005	28.07	28.14	27.71	28.03	527,915	-0.09(-0.32%)
Jun 02, 2005	27.75	28.30	27.56	28.12	838,098	+0.33(+1.19%)
Jun 01, 2005	26.85	28.00	26.75	27.79	892,088	+0.98(+3.66%)
May 31, 2005	27.08	27.20	26.28	26.81	1,556,352	+0.53(+2.02%)
May 27, 2005	25.82	26.30	25.71	26.28	261,863	+0.30(+1.15%)
May 26, 2005	25.70	26.00	25.57	25.98	402,698	+0.21(+0.81%)
May 25, 2005	25.89	26.00	25.72	25.77	357,094	-0.18(-0.69%)
May 24, 2005	26.30	26.50	25.75	25.95	365,000	-0.35(-1.33%)
May 23, 2005	25.69	26.42	25.46	26.30	676,452	+0.37(+1.43%)
May 20, 2005	25.50	25.97	25.40	25.93	516,313	+0.29(+1.13%)
May 19, 2005	25.00	25.65	25.00	25.64	782,796	+0.53(+2.11%)
May 18, 2005	25.03	25.29	24.89	25.11	1,141,000	+0.01(+0.04%)
May 17, 2005	25.53	25.53	24.93	25.10	692,252	-0.38(-1.49%)
May 16, 2005	25.72	25.97	25.38	25.48	427,972	-0.35(-1.36%)
May 13, 2005	26.10	26.35	25.75	25.83	409,077	-0.31(-1.19%)
May 12, 2005	25.90	26.16	25.90	26.14	658,011	+0.13(+0.50%)
May 11, 2005	25.70	26.15	25.62	26.01	493,438	+0.10(+0.39%)
May 10, 2005	25.59	26.35	25.11	25.91	1,101,246	-0.75(-2.81%)
May 09, 2005	26.51	26.85	26.26	26.66	494,400	-0.51(-1.88%)
May 06, 2005	26.68	27.22	26.52	27.17	343,779	+0.32(+1.19%)
May 05, 2005	26.98	27.33	26.59	26.85	369,032	-0.20(-0.74%)
May 04, 2005	26.57	27.05	26.25	27.05	776,646	+0.57(+2.15%)
May 03, 2005	26.94	26.98	26.11	26.48	335,209	-0.36(-1.34%)
May 02, 2005	27.62	27.62	26.39	26.84	450,692	+0.24(+0.90%)
Apr 29, 2005	25.50	26.80	25.43	26.60	463,908	+0.92(+3.58%)
Apr 28, 2005	26.14	26.52	25.58	25.68	220,377	-0.69(-2.62%)
Apr 27, 2005	26.12	26.50	25.82	26.37	444,023	+0.07(+0.27%)
Apr 26, 2005	26.55	26.70	26.05	26.30	583,737	-0.26(-0.98%)
Apr 25, 2005	26.86	26.91	26.32	26.56	399,398	-0.29(-1.08%)
Apr 22, 2005	26.25	26.99	26.13	26.85	768,017	+0.80(+3.07%)
Apr 21, 2005	25.88	26.41	25.13	26.05	728,288	+0.32(+1.24%)
Apr 20, 2005	25.82	26.30	24.69	25.73	1,033,435	-0.18(-0.69%)
Apr 19, 2005	25.42	26.34	25.08	25.91	1,190,977	+0.70(+2.78%)
Apr 18, 2005	24.33	25.21	24.33	25.21	645,703	+0.75(+3.07%)
Apr 15, 2005	24.35	24.76	24.24	24.46	639,053	-0.12(-0.49%)
Apr 14, 2005	25.10	25.32	24.05	24.58	951,661	-0.59(-2.34%)
Apr 13, 2005	24.33	25.47	24.31	25.17	1,502,732	+0.68(+2.78%)
Apr 12, 2005	26.70	26.76	23.85	24.49	6,953,593	-4.94(-16.79%)
Apr 11, 2005	29.44	29.80	29.30	29.43	359,403	-0.19(-0.64%)
Apr 08, 2005	30.31	30.42	29.54	29.62	307,543	-0.53(-1.76%)
Apr 07, 2005	30.14	30.52	29.98	30.15	435,875	-0.03(-0.10%)
Apr 06, 2005	30.18	30.80	30.08	30.18	741,668	+0.00(+0.00%)
Apr 05, 2005	30.46	30.88	30.15	30.18	384,888	-0.10(-0.33%)
Apr 04, 2005	30.38	30.48	29.74	30.28	320,771	-0.32(-1.05%)
Apr 01, 2005	30.53	30.93	30.32	30.60	369,886	+0.30(+0.99%)
Mar 31, 2005	30.91	30.95	30.25	30.30	429,711	-0.55(-1.78%)
Mar 30, 2005	29.16	31.05	28.95	30.85	1,225,635	+2.75(+9.79%)
Mar 29, 2005	29.03	29.13	27.37	28.10	1,522,629	-1.22(-4.18%)
Mar 28, 2005	29.26	29.63	28.68	29.32	817,428	-0.23(-0.76%)
Mar 24, 2005	31.24	31.65	29.35	29.55	1,268,720	-1.70(-5.44%)
Mar 23, 2005	31.35	32.01	30.80	31.25	419,948	-0.37(-1.17%)
Mar 22, 2005	31.50	32.29	31.18	31.62	413,419	-0.13(-0.41%)
Mar 21, 2005	32.13	32.45	31.13	31.75	567,171	-0.42(-1.31%)
Mar 18, 2005	32.65	32.80	31.86	32.17	430,005	-0.35(-1.08%)
Mar 17, 2005	32.30	32.85	32.05	32.52	832,318	+0.01(+0.03%)
Mar 16, 2005	33.00	33.00	32.31	32.51	332,345	-0.64(-1.93%)
Mar 15, 2005	33.25	34.00	32.97	33.15	336,512	-0.10(-0.30%)
Mar 14, 2005	33.25	33.45	33.11	33.25	265,051	-0.09(-0.27%)
Mar 11, 2005	33.62	33.99	33.04	33.34	1,040,218	-0.18(-0.54%)
Mar 10, 2005	33.62	33.82	32.66	33.52	594,426	-0.21(-0.62%)
Mar 09, 2005	33.60	34.15	33.39	33.73	402,360	+0.04(+0.12%)
Mar 08, 2005	34.45	34.67	33.53	33.69	878,488	-0.44(-1.29%)
Mar 07, 2005	34.42	34.95	33.55	34.13	1,357,197	+0.79(+2.35%)
Mar 04, 2005	31.91	34.12	31.90	33.34	1,331,516	+1.52(+4.79%)
Mar 03, 2005	31.38	32.08	31.17	31.82	688,661	+0.40(+1.27%)
Mar 02, 2005	31.82	31.88	31.22	31.42	232,739	-0.35(-1.10%)
Mar 01, 2005	31.10	31.90	31.10	31.77	413,077	+0.52(+1.66%)
Feb 28, 2005	30.90	31.40	30.64	31.25	466,979	+0.17(+0.55%)
Feb 25, 2005	31.08	31.25	30.87	31.08	529,780	-0.09(-0.29%)
Feb 24, 2005	31.20	31.50	30.83	31.17	495,006	-0.13(-0.42%)
Feb 23, 2005	30.47	31.50	30.47	31.30	909,844	+0.86(+2.83%)
Feb 22, 2005	31.01	31.01	30.44	30.44	526,969	-0.57(-1.84%)
Feb 18, 2005	30.94	31.07	30.61	31.01	287,457	+0.01(+0.03%)
Feb 17, 2005	31.81	31.81	30.88	31.00	278,834	-0.80(-2.52%)
Feb 16, 2005	31.55	31.84	31.41	31.80	295,435	+0.05(+0.16%)
Feb 15, 2005	32.10	32.10	31.60	31.75	285,401	-0.13(-0.41%)
Feb 14, 2005	31.97	32.04	31.69	31.88	282,343	+0.02(+0.06%)
Feb 11, 2005	31.19	31.92	30.97	31.86	399,528	+0.53(+1.69%)
Feb 10, 2005	31.20	31.54	30.67	31.33	364,987	+0.23(+0.74%)
Feb 09, 2005	31.59	31.84	31.03	31.10	366,025	-0.60(-1.89%)
Feb 08, 2005	31.75	32.22	31.55	31.70	394,476	-0.02(-0.06%)
Feb 07, 2005	31.61	32.50	31.36	31.72	630,792	+0.32(+1.02%)
Feb 04, 2005	31.14	31.48	30.63	31.40	860,067	+0.27(+0.87%)
Feb 03, 2005	30.97	31.48	30.30	31.13	754,767	+0.54(+1.78%)
Feb 02, 2005	30.68	30.91	28.95	30.59	1,261,950	-0.35(-1.13%)
Feb 01, 2005	30.76	31.11	30.68	30.93	254,380	+0.46(+1.51%)
Jan 31, 2005	30.07	30.65	29.76	30.48	202,761	+0.55(+1.85%)
Jan 28, 2005	29.74	30.19	29.46	29.92	147,736	-0.07(-0.23%)
Jan 27, 2005	29.30	30.14	29.30	29.99	195,513	+0.50(+1.70%)
Jan 26, 2005	29.10	29.54	28.89	29.49	210,991	+0.55(+1.92%)
Jan 25, 2005	28.46	29.12	28.36	28.93	222,185	+0.66(+2.33%)
Jan 24, 2005	29.00	29.18	28.26	28.27	257,275	-0.60(-2.06%)
Jan 21, 2005	29.38	29.45	28.80	28.87	183,498	-0.52(-1.75%)
Jan 20, 2005	29.49	29.71	29.23	29.39	172,991	-0.20(-0.69%)
Jan 19, 2005	30.24	30.25	29.51	29.59	165,739	-0.56(-1.86%)
Jan 18, 2005	29.45	30.25	29.34	30.15	207,858	+0.70(+2.38%)
Jan 14, 2005	29.22	29.55	29.14	29.45	172,947	+0.15(+0.51%)
Jan 13, 2005	29.30	29.59	29.14	29.30	277,206	-0.06(-0.22%)
Jan 12, 2005	29.32	29.80	29.06	29.36	248,393	-0.07(-0.22%)
Jan 11, 2005	30.12	30.36	29.32	29.43	361,393	-0.84(-2.76%)
Jan 10, 2005	30.01	30.57	29.70	30.27	254,279	+0.23(+0.75%)
Jan 07, 2005	30.05	30.26	30.00	30.04	225,804	+0.02(+0.05%)
Jan 06, 2005	30.39	30.40	29.92	30.02	262,869	-0.24(-0.79%)
Jan 05, 2005	30.12	30.62	29.64	30.27	272,390	+0.07(+0.22%)
Jan 04, 2005	31.20	31.55	30.14	30.20	319,399	-1.20(-3.82%)
Jan 03, 2005	31.66	31.99	31.16	31.40	260,438	-0.50(-1.55%)
Dec 31, 2004	31.77	32.06	31.49	31.89	159,600	+0.35(+1.11%)
Dec 30, 2004	31.50	32.16	31.14	31.55	255,300	+0.23(+0.72%)
Dec 29, 2004	31.64	31.70	31.20	31.32	166,400	-0.12(-0.38%)
Dec 28, 2004	30.45	31.53	30.43	31.44	217,900	+0.99(+3.25%)
Dec 27, 2004	31.00	31.00	30.09	30.45	174,300	-0.32(-1.02%)
Dec 23, 2004	31.32	31.62	30.50	30.77	222,900	-0.38(-1.20%)
Dec 22, 2004	30.05	31.90	30.05	31.14	448,100	+0.89(+2.94%)
Dec 21, 2004	30.16	30.40	29.75	30.25	250,100	+0.32(+1.05%)
Dec 20, 2004	30.06	30.45	29.81	29.93	183,800	-0.12(-0.42%)
Dec 17, 2004	29.68	30.49	29.65	30.06	501,800	+0.01(+0.03%)
Dec 16, 2004	28.57	30.31	28.57	30.05	1,174,800	+2.11(+7.55%)
Dec 15, 2004	28.02	28.02	27.62	27.94	193,300	+0.09(+0.32%)
Dec 14, 2004	27.07	27.93	27.00	27.85	359,400	+0.70(+2.58%)
Dec 13, 2004	27.62	27.70	26.90	27.15	357,900	-0.30(-1.09%)
Dec 10, 2004	28.10	28.21	27.27	27.45	220,200	-0.68(-2.42%)
Dec 09, 2004	27.86	28.32	27.48	28.13	348,400	+0.39(+1.42%)
Dec 08, 2004	27.50	27.83	27.06	27.73	351,700	+0.50(+1.84%)
Dec 07, 2004	27.97	28.05	27.04	27.23	336,700	-0.75(-2.66%)
Dec 06, 2004	28.30	28.45	27.89	27.98	245,100	-0.31(-1.10%)
Dec 03, 2004	28.89	29.11	28.16	28.29	321,600	-0.39(-1.34%)
Dec 02, 2004	28.77	29.09	28.48	28.68	365,100	+0.05(+0.19%)
Dec 01, 2004	28.20	28.88	28.12	28.62	403,900	+0.45(+1.58%)
Nov 30, 2004	29.07	29.07	27.54	28.18	848,300	-1.23(-4.20%)
Nov 29, 2004	28.60	29.59	28.51	29.41	465,700	+0.37(+1.27%)
Nov 26, 2004	29.01	29.25	29.01	29.04	64,500	-0.13(-0.45%)
Nov 24, 2004	29.50	29.80	28.84	29.17	329,800	-0.26(-0.88%)
Nov 23, 2004	29.25	29.79	28.80	29.43	310,500	+0.24(+0.82%)
Nov 22, 2004	29.16	29.32	28.77	29.19	267,800	+0.07(+0.22%)
Nov 19, 2004	30.00	30.00	29.06	29.12	261,900	-0.77(-2.59%)
Nov 18, 2004	29.57	30.00	29.55	29.90	232,900	+0.14(+0.49%)
Nov 17, 2004	30.43	30.43	29.64	29.75	362,400	-0.14(-0.45%)
Nov 16, 2004	30.66	30.66	29.89	29.89	231,600	-0.61(-1.98%)
Nov 15, 2004	29.73	30.73	29.73	30.50	271,600	+0.14(+0.48%)
Nov 12, 2004	30.90	30.90	29.84	30.35	426,400	-0.21(-0.69%)
Nov 11, 2004	29.96	30.71	29.72	30.56	589,600	+1.12(+3.82%)
Nov 10, 2004	29.30	29.65	28.82	29.43	286,500	+0.22(+0.77%)
Nov 09, 2004	28.85	29.32	28.41	29.21	344,500	+0.57(+2.01%)
Nov 08, 2004	29.00	29.25	28.27	28.64	404,400	-0.23(-0.81%)
Nov 05, 2004	29.41	29.41	28.70	28.87	476,600	-0.29(-0.99%)
Nov 04, 2004	28.11	29.30	27.91	29.16	511,000	+1.02(+3.61%)
Nov 03, 2004	28.02	28.91	27.75	28.14	866,100	+0.45(+1.64%)
Nov 02, 2004	26.68	27.91	26.41	27.69	835,700	+0.71(+2.65%)
Nov 01, 2004	25.86	27.32	25.86	26.98	615,300	+0.37(+1.39%)
Oct 29, 2004	26.50	27.12	26.14	26.61	488,800	-0.12(-0.45%)
Oct 28, 2004	27.09	27.12	26.50	26.73	355,200	-0.25(-0.93%)
Oct 27, 2004	27.05	27.22	26.50	26.98	610,700	+0.11(+0.39%)
Oct 26, 2004	27.20	27.20	26.70	26.87	368,400	-0.14(-0.52%)
Oct 25, 2004	27.25	27.55	26.57	27.01	475,800	-0.29(-1.08%)
Oct 22, 2004	27.74	28.23	27.12	27.30	554,300	-0.86(-3.04%)
Oct 21, 2004	27.72	28.16	27.27	28.16	424,900	+0.73(+2.66%)
Oct 20, 2004	25.00	27.64	24.57	27.43	2,609,800	+0.74(+2.77%)
Oct 19, 2004	27.19	27.55	26.56	26.69	342,400	-0.43(-1.60%)
Oct 18, 2004	27.23	27.23	26.14	27.12	675,700	-0.12(-0.46%)
Oct 15, 2004	27.75	28.07	27.25	27.25	388,100	-0.38(-1.38%)
Oct 14, 2004	27.36	27.70	27.23	27.63	286,100	+0.15(+0.56%)
Oct 13, 2004	27.14	28.05	27.10	27.48	467,900	+0.43(+1.57%)
Oct 12, 2004	27.79	27.79	26.91	27.05	575,900	-0.81(-2.91%)
Oct 11, 2004	27.27	28.01	26.89	27.86	639,600	+0.60(+2.20%)
Oct 08, 2004	28.98	29.02	26.79	27.26	1,206,400	-1.82(-6.26%)
Oct 07, 2004	29.79	29.84	28.98	29.08	673,400	-0.63(-2.12%)
Oct 06, 2004	30.04	30.04	29.53	29.71	439,900	-0.28(-0.93%)
Oct 05, 2004	29.75	30.16	29.61	29.99	346,500	+0.24(+0.81%)
Oct 04, 2004	29.02	30.32	28.93	29.75	609,500	+0.73(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.