Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.600 | 2.780 | 2.500 | 2.640 | 1,238,424 | -0.04(-1.49%) |
Sep 29, 2011 | 2.950 | 2.980 | 2.530 | 2.680 | 2,320,527 | -0.15(-5.30%) |
Sep 28, 2011 | 3.150 | 3.180 | 2.800 | 2.830 | 1,450,637 | -0.31(-9.87%) |
Sep 27, 2011 | 3.260 | 3.350 | 3.090 | 3.140 | 2,159,977 | +0.00(+0.00%) |
Sep 26, 2011 | 2.940 | 3.140 | 2.690 | 3.140 | 1,541,208 | +0.22(+7.53%) |
Sep 23, 2011 | 2.950 | 3.010 | 2.860 | 2.920 | 1,227,281 | -0.02(-0.68%) |
Sep 22, 2011 | 3.000 | 3.080 | 2.860 | 2.940 | 2,386,308 | -0.24(-7.55%) |
Sep 21, 2011 | 3.380 | 3.490 | 3.180 | 3.180 | 1,397,942 | -0.19(-5.64%) |
Sep 20, 2011 | 3.400 | 3.450 | 3.340 | 3.370 | 1,524,229 | -0.01(-0.30%) |
Sep 19, 2011 | 3.360 | 3.480 | 3.310 | 3.380 | 1,467,580 | -0.04(-1.17%) |
Sep 16, 2011 | 3.450 | 3.500 | 3.330 | 3.420 | 2,442,137 | +0.00(+0.00%) |
Sep 15, 2011 | 3.520 | 3.580 | 3.330 | 3.420 | 1,541,133 | -0.04(-1.16%) |
Sep 14, 2011 | 3.550 | 3.550 | 3.320 | 3.460 | 1,421,394 | -0.02(-0.57%) |
Sep 13, 2011 | 3.420 | 3.540 | 3.350 | 3.480 | 1,195,710 | +0.08(+2.35%) |
Sep 12, 2011 | 3.280 | 3.410 | 3.280 | 3.400 | 1,064,011 | +0.05(+1.49%) |
Sep 09, 2011 | 3.400 | 3.540 | 3.280 | 3.350 | 1,379,128 | -0.08(-2.33%) |
Sep 08, 2011 | 3.540 | 3.620 | 3.430 | 3.430 | 1,278,127 | -0.17(-4.72%) |
Sep 07, 2011 | 3.450 | 3.640 | 3.400 | 3.600 | 1,513,570 | +0.23(+6.82%) |
Sep 06, 2011 | 3.210 | 3.370 | 3.160 | 3.370 | 1,190,652 | +0.07(+2.12%) |
Sep 02, 2011 | 3.420 | 3.450 | 3.210 | 3.300 | 1,932,996 | -0.26(-7.30%) |
Sep 01, 2011 | 3.690 | 3.700 | 3.530 | 3.560 | 1,656,045 | -0.13(-3.52%) |
Aug 31, 2011 | 3.670 | 3.750 | 3.500 | 3.690 | 1,924,382 | +0.04(+1.10%) |
Aug 30, 2011 | 3.600 | 3.740 | 3.450 | 3.650 | 1,559,534 | -0.01(-0.27%) |
Aug 29, 2011 | 3.370 | 3.670 | 3.350 | 3.660 | 1,925,325 | +0.35(+10.57%) |
Aug 26, 2011 | 2.980 | 3.320 | 2.970 | 3.310 | 2,928,027 | +0.27(+8.88%) |
Aug 25, 2011 | 3.200 | 3.250 | 3.020 | 3.040 | 889,322 | -0.11(-3.49%) |
Aug 24, 2011 | 3.120 | 3.250 | 3.050 | 3.150 | 1,574,671 | +0.03(+0.96%) |
Aug 23, 2011 | 3.000 | 3.130 | 2.920 | 3.120 | 2,616,628 | +0.17(+5.76%) |
Aug 22, 2011 | 3.260 | 3.280 | 2.910 | 2.950 | 2,429,367 | -0.13(-4.22%) |
Aug 19, 2011 | 3.100 | 3.320 | 3.010 | 3.080 | 1,669,307 | -0.14(-4.35%) |
Aug 18, 2011 | 3.330 | 3.350 | 3.060 | 3.220 | 2,380,899 | -0.18(-5.29%) |
Aug 17, 2011 | 3.440 | 3.570 | 3.370 | 3.400 | 1,062,460 | +0.03(+0.89%) |
Aug 16, 2011 | 3.610 | 3.610 | 3.340 | 3.370 | 2,476,643 | -0.35(-9.41%) |
Aug 15, 2011 | 3.430 | 3.740 | 3.430 | 3.720 | 1,669,390 | +0.34(+10.06%) |
Aug 12, 2011 | 3.530 | 3.730 | 3.260 | 3.380 | 2,300,357 | -0.07(-2.03%) |
Aug 11, 2011 | 3.240 | 3.490 | 3.150 | 3.450 | 2,673,738 | +0.28(+8.83%) |
Aug 10, 2011 | 3.430 | 3.510 | 3.030 | 3.170 | 4,309,780 | -0.38(-10.70%) |
Aug 09, 2011 | 3.480 | 3.550 | 3.100 | 3.550 | 4,330,312 | +0.46(+14.89%) |
Aug 08, 2011 | 3.320 | 3.400 | 2.680 | 3.090 | 5,939,229 | -0.54(-14.88%) |
Aug 05, 2011 | 3.900 | 4.040 | 3.470 | 3.630 | 2,426,276 | -0.18(-4.72%) |
Aug 04, 2011 | 4.190 | 4.190 | 3.810 | 3.810 | 2,665,970 | -0.48(-11.19%) |
Aug 03, 2011 | 4.420 | 4.510 | 4.110 | 4.290 | 2,505,272 | -0.12(-2.72%) |
Aug 02, 2011 | 4.650 | 4.810 | 4.410 | 4.410 | 1,664,487 | -0.29(-6.17%) |
Aug 01, 2011 | 4.790 | 4.850 | 4.500 | 4.700 | 2,461,985 | +0.11(+2.40%) |
Jul 29, 2011 | 4.530 | 4.660 | 4.430 | 4.590 | 1,872,673 | -0.06(-1.29%) |
Jul 28, 2011 | 4.770 | 4.918 | 4.590 | 4.650 | 1,414,973 | -0.06(-1.27%) |
Jul 27, 2011 | 4.830 | 4.950 | 4.670 | 4.710 | 2,438,092 | -0.10(-2.08%) |
Jul 26, 2011 | 4.960 | 5.020 | 4.800 | 4.810 | 1,851,926 | -0.15(-3.02%) |
Jul 25, 2011 | 4.970 | 5.120 | 4.770 | 4.960 | 1,820,199 | -0.12(-2.36%) |
Jul 22, 2011 | 4.990 | 5.110 | 4.950 | 5.080 | 1,447,441 | +0.02(+0.40%) |
Jul 21, 2011 | 5.150 | 5.180 | 4.970 | 5.060 | 2,091,348 | -0.02(-0.39%) |
Jul 20, 2011 | 5.060 | 5.160 | 4.920 | 5.080 | 3,122,133 | +0.11(+2.21%) |
Jul 19, 2011 | 4.450 | 5.000 | 4.420 | 4.970 | 5,103,777 | +0.62(+14.25%) |
Jul 18, 2011 | 4.390 | 4.470 | 4.270 | 4.350 | 1,785,159 | -0.12(-2.68%) |
Jul 15, 2011 | 4.150 | 4.490 | 4.150 | 4.470 | 2,147,838 | +0.39(+9.56%) |
Jul 14, 2011 | 4.450 | 4.510 | 4.060 | 4.080 | 2,523,650 | -0.33(-7.48%) |
Jul 13, 2011 | 4.260 | 4.520 | 4.260 | 4.410 | 2,384,983 | +0.19(+4.50%) |
Jul 12, 2011 | 4.260 | 4.380 | 4.200 | 4.220 | 1,534,669 | -0.08(-1.86%) |
Jul 11, 2011 | 4.400 | 4.420 | 4.260 | 4.300 | 2,439,529 | -0.19(-4.23%) |
Jul 08, 2011 | 4.510 | 4.560 | 4.210 | 4.490 | 2,797,384 | -0.06(-1.32%) |
Jul 07, 2011 | 4.210 | 4.630 | 4.200 | 4.550 | 4,361,382 | +0.42(+10.17%) |
Jul 06, 2011 | 4.100 | 4.180 | 3.910 | 4.130 | 2,762,853 | -0.02(-0.48%) |
Jul 05, 2011 | 3.820 | 4.170 | 3.800 | 4.150 | 3,479,394 | +0.38(+10.08%) |
Jul 01, 2011 | 3.800 | 3.830 | 3.610 | 3.770 | 1,965,904 | -0.06(-1.57%) |
Jun 30, 2011 | 3.700 | 3.950 | 3.690 | 3.830 | 4,176,706 | +0.26(+7.28%) |
Jun 29, 2011 | 3.130 | 3.615 | 3.130 | 3.570 | 5,113,225 | +0.46(+14.79%) |
Jun 28, 2011 | 3.090 | 3.160 | 3.070 | 3.110 | 1,804,582 | +0.07(+2.30%) |
Jun 27, 2011 | 3.040 | 3.190 | 3.010 | 3.040 | 2,235,480 | -0.19(-5.88%) |
Jun 24, 2011 | 3.250 | 3.350 | 3.080 | 3.230 | 5,469,246 | -0.04(-1.22%) |
Jun 23, 2011 | 3.200 | 3.280 | 3.100 | 3.270 | 1,782,694 | -0.02(-0.61%) |
Jun 22, 2011 | 3.370 | 3.490 | 3.270 | 3.290 | 1,660,032 | -0.08(-2.37%) |
Jun 21, 2011 | 3.200 | 3.430 | 3.180 | 3.370 | 2,178,199 | +0.21(+6.65%) |
Jun 20, 2011 | 3.070 | 3.300 | 3.060 | 3.160 | 2,136,852 | +0.00(+0.00%) |
Jun 17, 2011 | 3.350 | 3.400 | 3.140 | 3.160 | 8,855,569 | -0.15(-4.39%) |
Jun 16, 2011 | 3.330 | 3.390 | 3.210 | 3.305 | 1,633,301 | +0.06(+2.01%) |
Jun 15, 2011 | 3.340 | 3.370 | 3.160 | 3.240 | 1,740,266 | -0.17(-4.99%) |
Jun 14, 2011 | 3.260 | 3.450 | 3.250 | 3.410 | 2,067,899 | +0.24(+7.57%) |
Jun 13, 2011 | 3.590 | 3.640 | 3.120 | 3.170 | 3,849,510 | -0.43(-11.94%) |
Jun 10, 2011 | 3.770 | 3.850 | 3.510 | 3.600 | 2,117,683 | -0.18(-4.76%) |
Jun 09, 2011 | 3.690 | 3.870 | 3.650 | 3.780 | 1,794,415 | +0.16(+4.42%) |
Jun 08, 2011 | 3.630 | 3.750 | 3.610 | 3.620 | 1,790,852 | -0.02(-0.55%) |
Jun 07, 2011 | 3.760 | 3.820 | 3.620 | 3.640 | 1,578,154 | -0.06(-1.62%) |
Jun 06, 2011 | 3.970 | 3.990 | 3.700 | 3.700 | 1,584,205 | -0.22(-5.61%) |
Jun 03, 2011 | 3.960 | 4.060 | 3.850 | 3.920 | 1,731,518 | +0.03(+0.77%) |
May 24, 2011 | 3.850 | 4.020 | 3.850 | 3.890 | 1,362,993 | -0.05(-1.27%) |
May 23, 2011 | 3.980 | 3.980 | 3.850 | 3.940 | 1,207,975 | -0.15(-3.67%) |
May 20, 2011 | 4.120 | 4.180 | 4.010 | 4.090 | 1,193,304 | -0.06(-1.45%) |
May 19, 2011 | 4.110 | 4.190 | 4.000 | 4.150 | 1,003,716 | +0.07(+1.72%) |
May 18, 2011 | 3.810 | 4.090 | 3.800 | 4.080 | 1,486,279 | +0.30(+7.94%) |
May 17, 2011 | 3.960 | 3.960 | 3.770 | 3.780 | 2,416,461 | -0.20(-5.03%) |
May 16, 2011 | 4.090 | 4.270 | 3.970 | 3.980 | 1,535,652 | -0.16(-3.86%) |
May 13, 2011 | 4.360 | 4.430 | 4.130 | 4.140 | 1,135,789 | -0.22(-5.05%) |
May 12, 2011 | 4.220 | 4.390 | 4.090 | 4.360 | 1,815,677 | +0.09(+2.11%) |
May 11, 2011 | 4.600 | 4.640 | 4.210 | 4.270 | 2,395,879 | -0.37(-7.97%) |
May 10, 2011 | 4.450 | 4.720 | 4.450 | 4.640 | 1,835,431 | +0.22(+4.98%) |
May 09, 2011 | 4.350 | 4.460 | 4.150 | 4.420 | 1,258,028 | +0.19(+4.49%) |
May 06, 2011 | 4.180 | 4.490 | 4.130 | 4.230 | 1,721,852 | +0.10(+2.42%) |
May 05, 2011 | 4.150 | 4.310 | 3.970 | 4.130 | 2,925,633 | -0.06(-1.43%) |
May 04, 2011 | 4.610 | 4.640 | 4.180 | 4.190 | 2,471,456 | -0.45(-9.70%) |
May 03, 2011 | 4.910 | 4.939 | 4.570 | 4.640 | 1,756,756 | -0.35(-7.01%) |
May 02, 2011 | 4.970 | 5.210 | 4.910 | 4.990 | 1,577,568 | -0.09(-1.77%) |
Apr 29, 2011 | 5.070 | 5.080 | 4.990 | 5.080 | 800,066 | +0.01(+0.20%) |
Apr 28, 2011 | 4.990 | 5.070 | 4.900 | 5.070 | 910,258 | +0.08(+1.60%) |
Apr 27, 2011 | 4.870 | 5.000 | 4.718 | 4.990 | 1,417,105 | +0.14(+2.89%) |
Apr 26, 2011 | 5.130 | 5.144 | 4.830 | 4.850 | 1,907,688 | -0.27(-5.27%) |
Apr 25, 2011 | 5.181 | 5.290 | 5.100 | 5.120 | 962,549 | -0.04(-0.78%) |
Apr 21, 2011 | 5.230 | 5.250 | 5.070 | 5.160 | 818,094 | -0.01(-0.19%) |
Apr 20, 2011 | 4.840 | 5.170 | 4.800 | 5.170 | 1,812,490 | +0.45(+9.53%) |
Apr 19, 2011 | 4.640 | 4.760 | 4.560 | 4.720 | 1,572,226 | +0.14(+3.06%) |
Apr 18, 2011 | 4.860 | 4.860 | 4.580 | 4.580 | 3,135,903 | -0.35(-7.10%) |
Apr 15, 2011 | 5.010 | 5.080 | 4.890 | 4.930 | 1,495,389 | -0.07(-1.40%) |
Apr 14, 2011 | 4.880 | 5.040 | 4.860 | 5.000 | 818,656 | +0.10(+2.04%) |
Apr 13, 2011 | 4.980 | 5.120 | 4.850 | 4.900 | 1,099,069 | +0.00(+0.00%) |
Apr 12, 2011 | 5.150 | 5.160 | 4.860 | 4.900 | 2,416,506 | -0.34(-6.49%) |
Apr 11, 2011 | 5.600 | 5.670 | 5.240 | 5.240 | 1,472,134 | -0.38(-6.76%) |
Apr 08, 2011 | 5.610 | 5.680 | 5.439 | 5.620 | 1,205,237 | +0.10(+1.81%) |
Apr 07, 2011 | 5.480 | 5.630 | 5.410 | 5.520 | 820,609 | +0.00(+0.00%) |
Apr 06, 2011 | 5.710 | 5.740 | 5.470 | 5.520 | 1,182,507 | -0.13(-2.30%) |
Apr 05, 2011 | 5.720 | 5.750 | 5.460 | 5.650 | 1,336,796 | -0.07(-1.22%) |
Apr 04, 2011 | 5.710 | 5.860 | 5.690 | 5.720 | 1,066,734 | +0.04(+0.70%) |
Apr 01, 2011 | 5.960 | 5.970 | 5.650 | 5.680 | 2,105,624 | -0.16(-2.74%) |
Mar 31, 2011 | 5.540 | 5.850 | 5.460 | 5.840 | 2,939,610 | +0.48(+8.96%) |
Mar 30, 2011 | 5.260 | 5.370 | 5.210 | 5.360 | 1,304,424 | +0.16(+3.08%) |
Mar 29, 2011 | 5.050 | 5.200 | 4.970 | 5.200 | 1,081,484 | +0.17(+3.38%) |
Mar 28, 2011 | 5.020 | 5.270 | 5.010 | 5.030 | 1,397,036 | +0.02(+0.40%) |
Mar 25, 2011 | 4.950 | 5.140 | 4.900 | 5.010 | 1,862,816 | +0.06(+1.21%) |
Mar 24, 2011 | 4.960 | 4.980 | 4.810 | 4.950 | 1,318,368 | +0.08(+1.64%) |
Mar 23, 2011 | 5.000 | 5.030 | 4.800 | 4.870 | 1,358,605 | -0.11(-2.21%) |
Mar 22, 2011 | 4.900 | 4.980 | 4.830 | 4.980 | 1,708,450 | +0.11(+2.26%) |
Mar 21, 2011 | 4.899 | 4.960 | 4.735 | 4.870 | 1,580,471 | +0.19(+4.06%) |
Mar 18, 2011 | 4.580 | 4.770 | 4.450 | 4.680 | 7,102,398 | +0.16(+3.54%) |
Mar 17, 2011 | 5.000 | 5.230 | 4.400 | 4.520 | 4,358,499 | -0.36(-7.38%) |
Mar 16, 2011 | 4.790 | 4.990 | 4.700 | 4.880 | 1,792,510 | +0.16(+3.39%) |
Mar 15, 2011 | 4.670 | 4.820 | 4.625 | 4.720 | 1,147,775 | -0.16(-3.28%) |
Mar 14, 2011 | 4.900 | 4.950 | 4.620 | 4.880 | 1,339,981 | -0.04(-0.81%) |
Mar 11, 2011 | 4.700 | 4.990 | 4.650 | 4.920 | 1,531,325 | +0.08(+1.65%) |
Mar 10, 2011 | 4.930 | 4.990 | 4.700 | 4.840 | 1,818,918 | -0.16(-3.20%) |
Mar 09, 2011 | 5.200 | 5.200 | 4.960 | 5.000 | 2,723,482 | -0.20(-3.85%) |
Mar 08, 2011 | 5.630 | 5.680 | 5.170 | 5.200 | 2,016,702 | -0.43(-7.64%) |
Mar 07, 2011 | 5.750 | 5.880 | 5.430 | 5.630 | 1,763,359 | +0.06(+1.08%) |
Mar 04, 2011 | 5.820 | 5.820 | 5.440 | 5.570 | 1,581,514 | -0.21(-3.63%) |
Mar 03, 2011 | 5.860 | 5.930 | 5.620 | 5.780 | 1,552,959 | +0.00(+0.00%) |
Mar 02, 2011 | 5.650 | 5.860 | 5.610 | 5.780 | 950,721 | +0.13(+2.30%) |
Mar 01, 2011 | 6.000 | 6.157 | 5.600 | 5.650 | 2,075,346 | -0.32(-5.36%) |
Feb 28, 2011 | 6.010 | 6.140 | 5.800 | 5.970 | 3,988,194 | +0.10(+1.70%) |
Feb 25, 2011 | 5.810 | 5.880 | 5.720 | 5.870 | 1,483,556 | +0.11(+1.91%) |
Feb 24, 2011 | 5.580 | 5.950 | 5.560 | 5.760 | 2,090,297 | +0.30(+5.49%) |
Feb 23, 2011 | 5.410 | 5.470 | 5.270 | 5.460 | 1,080,797 | +0.14(+2.63%) |
Feb 22, 2011 | 5.520 | 5.650 | 5.210 | 5.320 | 1,884,574 | -0.04(-0.75%) |
Feb 18, 2011 | 5.280 | 5.440 | 5.210 | 5.360 | 1,790,211 | +0.13(+2.49%) |
Feb 17, 2011 | 5.120 | 5.350 | 5.120 | 5.230 | 3,961,295 | +0.36(+7.39%) |
Feb 16, 2011 | 4.740 | 4.900 | 4.730 | 4.870 | 988,869 | +0.14(+2.96%) |
Feb 15, 2011 | 4.710 | 4.830 | 4.710 | 4.730 | 801,198 | -0.01(-0.21%) |
Feb 14, 2011 | 4.550 | 4.755 | 4.550 | 4.740 | 865,816 | +0.18(+3.95%) |
Feb 11, 2011 | 4.600 | 4.630 | 4.530 | 4.560 | 453,125 | -0.04(-0.87%) |
Feb 10, 2011 | 4.480 | 4.600 | 4.400 | 4.600 | 982,054 | +0.07(+1.55%) |
Feb 09, 2011 | 4.590 | 4.590 | 4.420 | 4.530 | 990,907 | -0.05(-1.09%) |
Feb 08, 2011 | 4.750 | 4.750 | 4.520 | 4.580 | 973,213 | -0.18(-3.78%) |
Feb 07, 2011 | 4.770 | 4.870 | 4.740 | 4.760 | 692,754 | -0.02(-0.42%) |
Feb 04, 2011 | 4.850 | 4.900 | 4.700 | 4.780 | 929,595 | -0.04(-0.83%) |
Feb 03, 2011 | 4.700 | 4.920 | 4.680 | 4.820 | 1,458,422 | +0.14(+2.99%) |
Feb 02, 2011 | 4.850 | 5.000 | 4.660 | 4.680 | 1,460,625 | -0.20(-4.10%) |
Feb 01, 2011 | 4.820 | 5.010 | 4.760 | 4.880 | 3,226,924 | +0.09(+1.88%) |
Jan 31, 2011 | 4.700 | 4.950 | 4.630 | 4.790 | 2,988,896 | +0.12(+2.68%) |
Jan 28, 2011 | 4.490 | 4.700 | 4.400 | 4.665 | 3,215,863 | +0.21(+4.60%) |
Jan 27, 2011 | 4.620 | 4.630 | 4.390 | 4.460 | 9,781,524 | -0.20(-4.29%) |
Jan 26, 2011 | 4.290 | 4.670 | 4.280 | 4.660 | 864,113 | +0.40(+9.39%) |
Jan 25, 2011 | 4.420 | 4.420 | 4.200 | 4.260 | 499,104 | -0.03(-0.70%) |
Jan 24, 2011 | 4.200 | 4.390 | 4.110 | 4.290 | 458,964 | +0.07(+1.66%) |
Jan 21, 2011 | 4.320 | 4.470 | 4.210 | 4.220 | 636,592 | -0.10(-2.31%) |
Jan 20, 2011 | 4.290 | 4.350 | 4.060 | 4.320 | 870,868 | -0.02(-0.46%) |
Jan 19, 2011 | 4.440 | 4.630 | 4.270 | 4.340 | 1,191,698 | -0.32(-6.87%) |
Jan 18, 2011 | 4.670 | 4.720 | 4.500 | 4.660 | 607,849 | -0.01(-0.21%) |
Jan 14, 2011 | 4.480 | 4.670 | 4.390 | 4.670 | 821,562 | +0.19(+4.24%) |
Jan 13, 2011 | 4.510 | 4.560 | 4.420 | 4.480 | 417,173 | -0.02(-0.44%) |
Jan 12, 2011 | 4.460 | 4.600 | 4.440 | 4.500 | 698,719 | +0.10(+2.27%) |
Jan 11, 2011 | 4.280 | 4.570 | 4.280 | 4.400 | 656,579 | +0.16(+3.77%) |
Jan 10, 2011 | 4.280 | 4.300 | 4.160 | 4.240 | 418,746 | -0.01(-0.24%) |
Jan 07, 2011 | 4.360 | 4.450 | 4.170 | 4.250 | 754,446 | -0.11(-2.52%) |
Jan 06, 2011 | 4.660 | 4.700 | 4.330 | 4.360 | 911,559 | +0.01(+0.23%) |
Jan 05, 2011 | 4.350 | 4.380 | 4.250 | 4.350 | 637,906 | +0.00(+0.00%) |
Jan 04, 2011 | 4.830 | 4.840 | 4.230 | 4.350 | 1,512,855 | -0.40(-8.42%) |
Jan 03, 2011 | 4.640 | 4.850 | 4.640 | 4.750 | 1,300,982 | +0.18(+3.94%) |
Dec 31, 2010 | 4.170 | 4.690 | 4.170 | 4.570 | 1,112,782 | +0.43(+10.39%) |
Dec 30, 2010 | 4.060 | 4.190 | 4.060 | 4.140 | 424,717 | +0.06(+1.47%) |
Dec 29, 2010 | 4.150 | 4.170 | 4.070 | 4.080 | 353,805 | -0.04(-0.97%) |
Dec 28, 2010 | 4.170 | 4.180 | 4.060 | 4.120 | 320,307 | -0.02(-0.48%) |
Dec 27, 2010 | 4.160 | 4.190 | 4.100 | 4.140 | 223,303 | -0.04(-1.08%) |
Dec 23, 2010 | 4.150 | 4.200 | 4.149 | 4.185 | 218,822 | +0.04(+1.09%) |
Dec 22, 2010 | 4.250 | 4.270 | 4.130 | 4.140 | 365,882 | -0.10(-2.36%) |
Dec 21, 2010 | 4.150 | 4.260 | 4.150 | 4.240 | 724,950 | +0.11(+2.66%) |
Dec 20, 2010 | 4.030 | 4.140 | 4.020 | 4.130 | 548,347 | +0.12(+2.99%) |
Dec 17, 2010 | 4.020 | 4.030 | 3.930 | 4.010 | 506,869 | +0.00(+0.00%) |
Dec 16, 2010 | 3.960 | 4.020 | 3.920 | 4.010 | 285,279 | +0.05(+1.26%) |
Dec 15, 2010 | 4.040 | 4.040 | 3.950 | 3.960 | 265,548 | -0.07(-1.74%) |
Dec 14, 2010 | 4.050 | 4.050 | 3.935 | 4.030 | 493,732 | +0.02(+0.50%) |
Dec 13, 2010 | 4.100 | 4.140 | 4.010 | 4.010 | 433,959 | -0.08(-1.96%) |
Dec 10, 2010 | 4.050 | 4.110 | 4.010 | 4.090 | 423,932 | +0.06(+1.49%) |
Dec 09, 2010 | 4.140 | 4.140 | 4.020 | 4.030 | 595,925 | -0.06(-1.47%) |
Dec 08, 2010 | 4.170 | 4.180 | 4.030 | 4.090 | 478,938 | -0.07(-1.68%) |
Dec 07, 2010 | 4.150 | 4.200 | 4.130 | 4.160 | 731,450 | +0.09(+2.21%) |
Dec 06, 2010 | 4.320 | 4.390 | 4.050 | 4.070 | 955,872 | -0.27(-6.22%) |
Dec 03, 2010 | 4.330 | 4.390 | 4.280 | 4.340 | 310,177 | +0.00(+0.00%) |
Dec 02, 2010 | 4.370 | 4.460 | 4.330 | 4.340 | 534,610 | -0.03(-0.69%) |
Dec 01, 2010 | 4.370 | 4.470 | 4.300 | 4.370 | 848,885 | +0.11(+2.58%) |
Nov 30, 2010 | 4.380 | 4.389 | 4.210 | 4.260 | 766,645 | -0.12(-2.74%) |
Nov 29, 2010 | 4.140 | 4.440 | 4.120 | 4.380 | 842,329 | +0.26(+6.31%) |
Nov 26, 2010 | 3.980 | 4.140 | 3.940 | 4.120 | 289,477 | +0.12(+3.00%) |
Nov 24, 2010 | 3.850 | 4.000 | 4.000 | 4.000 | 558,826 | +0.21(+5.54%) |
Nov 23, 2010 | 3.960 | 3.990 | 3.770 | 3.790 | 734,396 | -0.20(-5.01%) |
Nov 22, 2010 | 4.020 | 4.020 | 3.900 | 3.990 | 424,678 | -0.03(-0.75%) |
Nov 19, 2010 | 4.030 | 4.040 | 3.960 | 4.020 | 415,744 | +0.00(+0.00%) |
Nov 18, 2010 | 4.050 | 4.050 | 3.980 | 4.020 | 529,202 | +0.06(+1.52%) |
Nov 17, 2010 | 3.920 | 4.020 | 3.870 | 3.960 | 637,577 | +0.04(+1.02%) |
Nov 16, 2010 | 4.000 | 4.050 | 3.730 | 3.920 | 2,031,030 | -0.10(-2.49%) |
Nov 15, 2010 | 4.180 | 4.260 | 4.010 | 4.020 | 838,629 | -0.15(-3.60%) |
Nov 12, 2010 | 4.390 | 4.440 | 4.050 | 4.170 | 1,623,379 | -0.25(-5.66%) |
Nov 11, 2010 | 4.150 | 4.580 | 4.120 | 4.420 | 1,292,365 | +0.27(+6.51%) |
Nov 10, 2010 | 4.100 | 4.220 | 4.010 | 4.150 | 1,215,259 | +0.07(+1.72%) |
Nov 09, 2010 | 4.050 | 4.240 | 4.020 | 4.080 | 1,697,616 | +0.53(+14.93%) |
Nov 08, 2010 | 3.450 | 3.560 | 3.430 | 3.550 | 538,566 | +0.11(+3.20%) |
Nov 05, 2010 | 3.420 | 3.500 | 3.400 | 3.440 | 472,786 | +0.02(+0.58%) |
Nov 04, 2010 | 3.370 | 3.450 | 3.280 | 3.420 | 1,809,438 | +0.09(+2.70%) |
Nov 03, 2010 | 3.320 | 3.340 | 3.200 | 3.330 | 406,518 | +0.02(+0.60%) |
Nov 02, 2010 | 3.180 | 3.310 | 3.120 | 3.310 | 685,310 | +0.18(+5.75%) |
Nov 01, 2010 | 3.080 | 3.170 | 2.970 | 3.130 | 492,148 | +0.05(+1.62%) |
Oct 29, 2010 | 3.070 | 3.100 | 3.020 | 3.080 | 379,991 | -0.03(-0.96%) |
Oct 28, 2010 | 3.110 | 3.250 | 3.070 | 3.110 | 716,609 | +0.06(+1.97%) |
Oct 27, 2010 | 3.030 | 3.070 | 3.000 | 3.050 | 297,785 | +0.06(+2.01%) |
Oct 25, 2010 | 2.910 | 2.990 | 2.880 | 2.990 | 285,297 | +0.10(+3.46%) |
Oct 22, 2010 | 2.890 | 2.900 | 2.800 | 2.890 | 267,662 | +0.02(+0.70%) |
Oct 21, 2010 | 2.960 | 2.974 | 2.860 | 2.870 | 172,270 | -0.06(-2.05%) |
Oct 20, 2010 | 2.920 | 2.970 | 2.890 | 2.930 | 145,528 | +0.04(+1.38%) |
Oct 19, 2010 | 2.950 | 3.000 | 2.880 | 2.890 | 267,199 | -0.11(-3.67%) |
Oct 18, 2010 | 2.950 | 3.020 | 2.920 | 3.000 | 283,326 | +0.06(+2.04%) |
Oct 15, 2010 | 2.950 | 2.960 | 2.840 | 2.940 | 665,728 | +0.05(+1.73%) |
Oct 14, 2010 | 2.930 | 2.960 | 2.690 | 2.890 | 396,338 | -0.04(-1.37%) |
Oct 13, 2010 | 3.000 | 3.080 | 2.900 | 2.930 | 900,085 | -0.08(-2.66%) |
Oct 12, 2010 | 3.020 | 3.030 | 3.000 | 3.010 | 332,740 | -0.03(-0.99%) |
Oct 11, 2010 | 3.040 | 3.070 | 3.000 | 3.040 | 374,219 | +0.01(+0.33%) |
Oct 08, 2010 | 2.980 | 3.130 | 2.960 | 3.030 | 1,167,080 | +0.04(+1.34%) |
Oct 07, 2010 | 2.950 | 3.000 | 2.920 | 2.990 | 435,426 | +0.07(+2.40%) |
Oct 06, 2010 | 2.930 | 2.950 | 2.900 | 2.920 | 267,622 | -0.01(-0.34%) |
Oct 05, 2010 | 2.830 | 2.930 | 2.790 | 2.930 | 525,656 | +0.14(+5.02%) |
Oct 04, 2010 | 2.850 | 2.860 | 2.750 | 2.790 | 175,110 | -0.08(-2.79%) |