Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.098	2.102	2.070	2.070	39,929	-0.02(-1.00%)
Sep 29, 2009	2.126	2.126	2.029	2.091	93,563	-0.00(-0.17%)
Sep 28, 2009	2.147	2.154	2.056	2.095	56,670	-0.03(-1.45%)
Sep 25, 2009	2.192	2.192	2.110	2.125	101,796	-0.04(-1.94%)
Sep 24, 2009	2.185	2.206	2.136	2.168	89,388	+0.02(+1.13%)
Sep 23, 2009	2.171	2.188	2.143	2.143	51,445	-0.04(-1.87%)
Sep 22, 2009	2.178	2.188	2.140	2.184	67,647	+0.01(+0.29%)
Sep 21, 2009	2.154	2.181	2.154	2.178	62,716	+0.04(+1.82%)
Sep 18, 2009	2.171	2.181	2.108	2.139	41,455	-0.03(-1.39%)
Sep 17, 2009	2.157	2.185	2.088	2.169	177,113	+0.01(+0.40%)
Sep 16, 2009	2.119	2.171	2.119	2.161	46,139	+0.04(+1.80%)
Sep 15, 2009	2.178	2.182	2.122	2.122	59,313	-0.03(-1.45%)
Sep 14, 2009	2.108	2.161	2.108	2.154	133,231	+0.09(+4.27%)
Sep 11, 2009	2.101	2.150	2.053	2.065	36,984	-0.07(-3.16%)
Sep 10, 2009	2.108	2.171	2.102	2.133	74,084	+0.02(+0.99%)
Sep 09, 2009	2.168	2.168	2.091	2.112	110,522	+0.05(+2.18%)
Sep 08, 2009	2.042	2.067	2.022	2.067	52,602	+0.05(+2.59%)
Sep 04, 2009	2.046	2.046	1.987	2.015	53,233	+0.05(+2.66%)
Sep 03, 2009	2.042	2.042	1.963	1.963	78,509	-0.03(-1.74%)
Sep 02, 2009	1.994	2.015	1.966	1.997	31,396	+0.07(+3.42%)
Sep 01, 2009	1.966	2.049	1.931	1.931	74,197	-0.03(-1.59%)
Aug 31, 2009	1.980	2.081	1.928	1.963	94,018	-0.06(-2.75%)
Aug 28, 2009	2.081	2.084	2.015	2.018	106,097	-0.01(-0.68%)
Aug 27, 2009	2.032	2.067	1.952	2.032	104,074	+0.02(+0.86%)
Aug 26, 2009	1.938	2.015	1.926	2.015	83,789	+0.10(+5.26%)
Aug 25, 2009	1.928	1.928	1.910	1.914	23,583	-0.01(-0.72%)
Aug 24, 2009	1.980	1.980	1.914	1.928	56,086	-0.04(-1.94%)
Aug 21, 2009	1.980	1.980	1.938	1.966	28,328	-0.00(-0.18%)
Aug 20, 2009	1.973	1.973	1.952	1.970	10,530	+0.01(+0.35%)
Aug 19, 2009	1.952	1.963	1.938	1.963	55,205	+0.01(+0.53%)
Aug 18, 2009	1.956	1.994	1.952	1.952	51,957	-0.00(-0.18%)
Aug 17, 2009	1.976	1.976	1.931	1.956	66,453	+0.04(+2.18%)
Aug 14, 2009	2.029	2.029	1.912	1.914	103,878	-0.05(-2.48%)
Aug 13, 2009	1.980	1.980	1.945	1.963	59,560	+0.00(+0.00%)
Aug 12, 2009	1.945	1.976	1.945	1.963	23,649	+0.02(+0.89%)
Aug 11, 2009	1.921	1.952	1.921	1.945	14,555	+0.00(+0.00%)
Aug 10, 2009	1.949	1.953	1.945	1.945	14,705	-0.00(-0.18%)
Aug 07, 2009	1.980	1.980	1.935	1.949	29,568	-0.02(-0.88%)
Aug 06, 2009	1.980	1.980	1.928	1.966	60,266	+0.00(+0.18%)
Aug 05, 2009	1.976	1.980	1.935	1.963	45,774	-0.01(-0.35%)
Aug 04, 2009	1.990	1.990	1.945	1.970	51,160	+0.05(+2.53%)
Aug 03, 2009	1.980	2.032	1.921	1.921	274,523	-0.02(-1.25%)
Jul 31, 2009	1.973	1.973	1.917	1.945	85,960	-0.00(-0.18%)
Jul 30, 2009	1.928	1.997	1.924	1.949	102,574	+0.02(+1.08%)
Jul 29, 2009	1.973	1.973	1.910	1.928	41,081	+0.00(+0.00%)
Jul 28, 2009	1.980	1.980	1.928	1.928	150,720	-0.05(-2.63%)
Jul 27, 2009	1.980	1.980	1.980	1.980	2,878	+0.02(+1.06%)
Jul 24, 2009	1.941	1.963	1.914	1.959	41,942	+0.04(+2.17%)
Jul 23, 2009	1.956	1.956	1.910	1.917	23,030	-0.03(-1.43%)
Jul 22, 2009	1.959	1.963	1.910	1.945	66,835	-0.00(-0.18%)
Jul 21, 2009	1.952	1.963	1.914	1.949	38,470	+0.01(+0.72%)
Jul 20, 2009	1.935	1.962	1.935	1.935	22,806	-0.01(-0.36%)
Jul 17, 2009	1.944	1.980	1.935	1.942	21,346	+0.01(+0.36%)
Jul 16, 2009	1.952	1.997	1.914	1.935	117,155	+0.00(+0.18%)
Jul 15, 2009	1.959	1.980	1.928	1.931	28,716	-0.02(-0.89%)
Jul 14, 2009	1.951	1.963	1.932	1.949	97,297	+0.01(+0.72%)
Jul 13, 2009	1.976	1.997	1.914	1.935	69,032	-0.02(-0.89%)
Jul 10, 2009	1.931	1.997	1.931	1.952	96,819	-0.05(-2.26%)
Jul 09, 2009	1.994	1.997	1.940	1.997	50,276	+0.03(+1.77%)
Jul 08, 2009	1.976	1.987	1.921	1.963	88,375	+0.02(+0.89%)
Jul 07, 2009	1.945	1.963	1.914	1.945	98,607	+0.03(+1.45%)
Jul 06, 2009	1.890	1.963	1.872	1.917	113,030	-0.03(-1.43%)
Jul 02, 2009	1.935	1.945	1.862	1.945	182,232	+0.06(+3.32%)
Jul 01, 2009	1.890	1.945	1.824	1.883	126,903	+0.02(+1.31%)
Jun 30, 2009	1.848	1.910	1.848	1.858	54,715	+0.02(+0.94%)
Jun 29, 2009	1.872	1.945	1.841	1.841	49,084	+0.00(+0.19%)
Jun 26, 2009	1.890	1.890	1.838	1.838	48,370	-0.07(-3.64%)
Jun 25, 2009	1.910	1.959	1.841	1.907	57,289	+0.03(+1.67%)
Jun 24, 2009	1.942	1.963	1.876	1.876	112,851	-0.03(-1.82%)
Jun 23, 2009	1.980	1.980	1.862	1.910	184,296	+0.05(+2.80%)
Jun 22, 2009	1.931	1.963	1.858	1.858	249,601	-0.05(-2.73%)
Jun 19, 2009	1.879	1.910	1.844	1.910	78,754	+0.03(+1.46%)
Jun 18, 2009	1.841	1.910	1.841	1.883	262,377	+0.06(+3.25%)
Jun 17, 2009	1.841	1.841	1.806	1.824	180,295	-0.01(-0.38%)
Jun 16, 2009	1.834	1.907	1.796	1.831	270,976	+0.04(+2.13%)
Jun 15, 2009	1.789	1.834	1.782	1.792	69,340	-0.01(-0.77%)
Jun 12, 2009	1.768	1.819	1.755	1.806	111,539	+0.05(+2.97%)
Jun 11, 2009	1.772	1.803	1.740	1.754	51,992	-0.02(-0.98%)
Jun 10, 2009	1.777	1.806	1.772	1.772	229,123	+0.01(+0.39%)
Jun 09, 2009	1.754	1.789	1.737	1.765	50,987	+0.01(+0.79%)
Jun 08, 2009	1.817	1.817	1.737	1.751	151,958	-0.04(-2.14%)
Jun 05, 2009	1.765	1.789	1.744	1.789	118,327	+0.00(+0.00%)
Jun 04, 2009	1.702	1.789	1.702	1.789	401,835	+0.05(+3.00%)
Jun 03, 2009	1.747	1.765	1.685	1.737	140,581	-0.02(-0.99%)
Jun 02, 2009	1.772	1.772	1.740	1.754	156,144	+0.01(+0.80%)
Jun 01, 2009	1.754	1.799	1.737	1.740	331,994	-0.01(-0.40%)
May 29, 2009	1.817	1.817	1.737	1.747	420,937	-0.03(-1.57%)
May 28, 2009	1.719	1.775	1.667	1.775	998,654	+0.12(+7.13%)
May 27, 2009	1.706	1.706	1.622	1.657	430,495	+0.01(+0.85%)
May 26, 2009	1.594	1.716	1.567	1.643	803,703	+0.08(+4.88%)
May 22, 2009	1.560	1.650	1.539	1.567	3,997,650	-0.30(-16.01%)
May 21, 2009	2.112	2.112	1.865	1.865	316,537	-0.21(-10.20%)
May 20, 2009	2.039	2.171	2.039	2.077	72,078	+0.08(+3.82%)
May 19, 2009	2.188	2.188	1.997	2.001	111,729	-0.05(-2.54%)
May 18, 2009	2.112	2.115	2.004	2.053	87,391	-0.09(-4.21%)
May 15, 2009	2.202	2.206	2.143	2.143	5,181	+0.06(+2.94%)
May 14, 2009	2.154	2.161	2.070	2.082	44,890	-0.09(-4.10%)
May 13, 2009	1.945	2.171	1.945	2.171	68,163	+0.31(+16.60%)
May 12, 2009	2.234	2.234	1.858	1.862	138,819	-0.27(-12.85%)
May 11, 2009	2.254	2.261	2.119	2.136	70,837	-0.12(-5.38%)
May 08, 2009	2.258	2.293	2.126	2.258	35,985	+0.00(+0.00%)
May 07, 2009	2.143	2.258	2.136	2.258	24,605	+0.15(+7.26%)
May 06, 2009	2.223	2.223	2.084	2.105	13,536	-0.04(-1.94%)
May 05, 2009	2.157	2.157	2.147	2.147	2,455	+0.00(+0.16%)
May 04, 2009	2.159	2.255	2.084	2.143	25,958	-0.02(-0.93%)
May 01, 2009	2.258	2.324	2.118	2.163	32,384	-0.00(-0.19%)
Apr 30, 2009	2.334	2.334	2.140	2.168	32,583	+0.11(+5.58%)
Apr 29, 2009	2.147	2.147	2.053	2.053	4,436	+0.00(+0.00%)
Apr 28, 2009	2.001	2.102	2.001	2.053	7,197	+0.00(+0.00%)
Apr 27, 2009	2.077	2.154	2.053	2.053	16,470	-0.00(-0.17%)
Apr 24, 2009	2.015	2.081	2.015	2.056	32,701	+0.02(+1.20%)
Apr 23, 2009	2.032	2.042	1.997	2.032	23,030	-0.03(-1.68%)
Apr 22, 2009	2.070	2.070	2.067	2.067	3,448	-0.00(-0.00%)
Apr 21, 2009	2.081	2.084	2.067	2.067	15,761	-0.05(-2.30%)
Apr 20, 2009	2.122	2.126	1.999	2.115	15,119	+0.04(+1.84%)
Apr 17, 2009	1.931	2.077	1.931	2.077	2,015	+0.10(+4.91%)
Apr 16, 2009	1.928	2.240	1.909	1.980	91,692	-0.07(-3.55%)
Apr 15, 2009	1.938	2.060	1.938	2.053	29,626	+0.14(+7.45%)
Apr 14, 2009	2.119	2.133	1.898	1.910	73,293	-0.23(-10.86%)
Apr 13, 2009	2.032	2.254	2.032	2.143	42,849	+0.03(+1.65%)
Apr 09, 2009	2.112	2.112	2.032	2.108	28,987	-0.06(-2.88%)
Apr 08, 2009	2.108	2.306	2.102	2.171	3,742	+0.09(+4.17%)
Apr 07, 2009	2.086	2.086	2.084	2.084	1,439	-0.14(-6.25%)
Apr 06, 2009	2.341	2.341	2.108	2.223	30,400	-0.08(-3.41%)
Apr 03, 2009	2.258	2.326	2.223	2.302	21,591	+0.04(+1.94%)
Apr 02, 2009	2.181	2.341	2.176	2.258	81,564	+0.16(+7.62%)
Apr 01, 2009	2.018	2.185	2.018	2.098	7,772	+0.01(+0.50%)
Mar 31, 2009	2.074	2.128	2.049	2.088	9,356	+0.03(+1.52%)
Mar 30, 2009	2.161	2.161	1.928	2.056	24,674	-0.06(-2.95%)
Mar 26, 2009	1.980	2.119	1.942	2.119	9,485	+0.18(+9.12%)
Mar 25, 2009	2.070	2.126	1.844	1.942	34,160	-0.11(-5.41%)
Mar 24, 2009	2.171	2.171	1.949	2.053	59,247	-0.11(-5.14%)
Mar 23, 2009	2.206	2.206	2.039	2.164	21,729	+0.05(+2.13%)
Mar 20, 2009	2.084	2.119	2.084	2.119	3,754	+0.09(+4.27%)
Mar 19, 2009	2.188	2.188	1.963	2.032	91,375	-0.08(-3.94%)
Mar 18, 2009	1.976	2.147	1.970	2.115	36,685	+0.15(+7.79%)
Mar 17, 2009	2.008	2.008	1.921	1.963	7,962	+0.02(+0.89%)
Mar 16, 2009	1.928	1.987	1.924	1.945	7,629	-0.09(-4.44%)
Mar 13, 2009	1.910	2.067	1.754	2.036	59,011	+0.11(+5.78%)
Mar 12, 2009	1.879	1.924	1.879	1.924	13,386	+0.03(+1.84%)
Mar 11, 2009	1.893	1.897	1.670	1.890	28,710	+0.06(+3.03%)
Mar 10, 2009	1.737	1.907	1.737	1.834	23,457	+0.10(+5.60%)
Mar 09, 2009	1.657	1.799	1.650	1.737	40,217	-0.01(-0.60%)
Mar 06, 2009	1.765	1.895	1.653	1.747	57,324	-0.07(-3.82%)
Mar 05, 2009	1.921	2.025	1.806	1.817	35,084	-0.20(-9.92%)
Mar 04, 2009	1.904	2.042	1.900	2.017	10,507	+0.27(+15.66%)
Mar 02, 2009	1.841	1.990	1.737	1.744	50,103	-0.27(-13.30%)
Feb 27, 2009	2.015	2.015	2.011	2.011	1,727	-0.00(-0.17%)
Feb 26, 2009	2.077	2.077	1.931	2.015	4,203	+0.01(+0.69%)
Feb 25, 2009	1.966	2.053	1.824	2.001	23,949	-0.01(-0.69%)
Feb 24, 2009	1.928	2.015	1.928	2.015	8,440	+0.16(+8.82%)
Feb 23, 2009	1.963	2.039	1.851	1.851	33,101	-0.09(-4.82%)
Feb 20, 2009	1.997	2.114	1.910	1.945	41,562	-0.05(-2.44%)
Feb 19, 2009	2.008	2.063	1.980	1.994	20,981	-0.09(-4.33%)
Feb 18, 2009	2.272	2.272	1.980	2.084	37,448	+0.03(+1.70%)
Feb 17, 2009	2.157	2.157	1.817	2.049	27,147	-0.11(-4.99%)
Feb 13, 2009	2.164	2.223	2.157	2.157	28,328	-0.07(-2.97%)
Feb 12, 2009	2.258	2.327	2.088	2.223	37,454	+0.01(+0.31%)
Feb 11, 2009	2.206	2.282	2.206	2.216	12,669	-0.01(-0.31%)
Feb 10, 2009	2.223	2.223	2.223	2.223	4,154	+0.00(+0.00%)
Feb 09, 2009	2.345	2.345	2.122	2.223	13,533	-0.12(-5.19%)
Feb 06, 2009	2.345	2.345	2.119	2.345	21,295	+0.01(+0.30%)
Feb 05, 2009	2.275	2.411	2.143	2.338	52,268	+0.18(+8.55%)
Feb 04, 2009	2.275	2.432	2.122	2.154	51,307	+0.03(+1.64%)
Feb 03, 2009	2.341	2.341	2.084	2.119	37,839	-0.13(-5.86%)
Feb 02, 2009	2.258	2.432	2.251	2.251	62,848	-0.04(-1.82%)
Jan 30, 2009	2.428	2.432	2.147	2.293	54,972	+0.03(+1.54%)
Jan 29, 2009	2.171	2.258	2.084	2.258	55,196	+0.00(+0.15%)
Jan 28, 2009	2.216	2.254	2.209	2.254	12,379	+0.10(+4.51%)
Jan 27, 2009	2.171	2.244	2.157	2.157	37,808	+0.04(+1.80%)
Jan 26, 2009	2.157	2.157	1.791	2.119	54,750	+0.06(+3.04%)
Jan 23, 2009	2.074	2.171	2.049	2.056	65,255	-0.01(-0.34%)
Jan 22, 2009	2.067	2.067	2.049	2.063	5,861	+0.01(+0.68%)
Jan 21, 2009	2.053	2.102	2.036	2.049	44,104	-0.00(-0.20%)
Jan 20, 2009	1.945	2.054	1.945	2.054	21,398	+0.16(+8.48%)
Jan 16, 2009	1.910	1.910	1.834	1.893	28,394	-0.02(-0.91%)
Jan 15, 2009	1.792	2.060	1.782	1.910	25,210	-0.08(-3.85%)
Jan 14, 2009	2.042	2.049	1.876	1.987	15,891	+0.09(+4.95%)
Jan 13, 2009	1.983	2.084	1.772	1.893	35,251	-0.03(-1.45%)
Jan 12, 2009	2.036	2.036	1.855	1.921	26,364	-0.09(-4.66%)
Jan 09, 2009	2.015	2.096	2.015	2.015	4,116	+0.00(+0.00%)
Jan 08, 2009	1.917	2.084	1.914	2.015	67,097	+0.06(+2.84%)
Jan 07, 2009	1.921	1.963	1.921	1.959	34,465	-0.00(-0.18%)
Jan 06, 2009	1.966	1.990	1.963	1.963	12,413	-0.10(-5.04%)
Jan 05, 2009	1.844	2.070	1.844	2.067	47,976	+0.26(+14.42%)
Jan 02, 2009	1.723	1.820	1.584	1.806	33,639	+0.09(+5.27%)
Dec 31, 2008	1.556	1.733	1.549	1.716	15,917	+0.18(+12.02%)
Dec 30, 2008	1.563	1.636	1.514	1.532	52,925	-0.02(-1.12%)
Dec 29, 2008	1.601	1.650	1.546	1.549	41,041	-0.10(-6.30%)
Dec 26, 2008	1.719	1.737	1.653	1.653	43,655	-0.07(-3.84%)
Dec 24, 2008	1.673	1.719	1.598	1.719	23,681	+0.15(+9.27%)
Dec 23, 2008	1.598	1.702	1.563	1.574	87,134	-0.07(-4.00%)
Dec 22, 2008	1.716	1.716	1.633	1.639	11,803	+0.01(+0.40%)
Dec 19, 2008	1.633	1.702	1.633	1.633	78,282	-0.02(-1.01%)
Dec 18, 2008	1.719	1.719	1.598	1.649	35,945	-0.04(-2.61%)
Dec 17, 2008	1.615	1.719	1.605	1.693	28,535	+0.07(+4.46%)
Dec 16, 2008	1.598	1.664	1.598	1.621	28,500	+0.01(+0.37%)
Dec 15, 2008	1.751	1.751	1.615	1.615	39,840	-0.08(-4.70%)
Dec 12, 2008	1.646	1.761	1.615	1.695	33,659	-0.03(-1.72%)
Dec 11, 2008	1.768	1.768	1.681	1.725	39,440	+0.05(+2.79%)
Dec 10, 2008	1.775	1.775	1.601	1.678	25,633	-0.04(-2.42%)
Dec 09, 2008	1.737	1.737	1.667	1.719	6,488	-0.02(-1.00%)
Dec 08, 2008	1.737	1.737	1.737	1.737	10,363	+0.00(+0.00%)
Dec 05, 2008	1.785	1.789	1.737	1.737	26,730	-0.02(-0.99%)
Dec 04, 2008	1.765	1.765	1.737	1.754	40,954	+0.03(+2.02%)
Dec 03, 2008	1.723	1.737	1.712	1.719	21,346	+0.04(+2.49%)
Dec 02, 2008	1.706	1.706	1.671	1.678	12,312	-0.06(-3.40%)
Dec 01, 2008	1.719	1.737	1.719	1.737	3,742	-0.01(-0.60%)
Nov 28, 2008	1.709	1.754	1.709	1.747	6,555	+0.04(+2.24%)
Nov 26, 2008	1.692	1.709	1.521	1.709	47,630	+0.07(+4.46%)
Nov 25, 2008	1.567	1.636	1.553	1.636	25,621	+0.07(+4.43%)
Nov 24, 2008	1.567	1.634	1.504	1.567	76,865	+0.07(+4.88%)
Nov 21, 2008	1.636	1.636	1.476	1.494	43,732	-0.07(-4.66%)
Nov 20, 2008	1.712	1.712	1.528	1.567	45,880	-0.08(-5.05%)
Nov 19, 2008	1.817	1.817	1.650	1.650	51,644	-0.08(-4.62%)
Nov 18, 2008	1.730	1.765	1.730	1.730	18,338	+0.00(+0.20%)
Nov 17, 2008	1.591	1.733	1.591	1.726	9,258	+0.05(+2.69%)
Nov 14, 2008	1.636	1.681	1.584	1.681	21,617	-0.06(-3.20%)
Nov 13, 2008	1.740	1.799	1.726	1.737	37,546	-0.00(-0.20%)
Nov 12, 2008	1.810	1.820	1.518	1.740	35,459	-0.01(-0.40%)
Nov 11, 2008	1.785	1.824	1.563	1.747	54,165	+0.01(+0.60%)
Nov 10, 2008	1.737	1.824	1.678	1.737	28,601	+0.06(+3.52%)
Nov 07, 2008	1.817	1.817	1.678	1.678	72,737	-0.05(-2.82%)
Nov 06, 2008	1.883	1.883	1.726	1.726	44,890	-0.07(-3.87%)
Nov 05, 2008	1.858	1.876	1.796	1.796	53,673	+0.01(+0.39%)
Nov 04, 2008	1.737	1.841	1.737	1.789	29,954	-0.02(-0.96%)
Nov 03, 2008	1.827	1.841	1.789	1.806	52,070	-0.02(-1.14%)
Oct 31, 2008	1.938	1.938	1.789	1.827	39,731	+0.03(+1.74%)
Oct 30, 2008	1.980	1.980	1.740	1.796	44,159	-0.18(-9.14%)
Oct 29, 2008	1.844	1.980	1.844	1.976	49,516	+0.12(+6.36%)
Oct 28, 2008	1.959	1.959	1.858	1.858	18,229	+0.02(+0.94%)
Oct 27, 2008	1.778	1.907	1.778	1.841	22,581	+0.06(+3.52%)
Oct 24, 2008	1.910	1.960	1.740	1.778	63,692	-0.14(-7.25%)
Oct 23, 2008	1.904	1.959	1.876	1.917	59,480	+0.01(+0.36%)
Oct 22, 2008	1.876	1.963	1.824	1.910	40,551	+0.02(+0.92%)
Oct 21, 2008	1.952	1.952	1.893	1.893	25,440	-0.07(-3.37%)
Oct 20, 2008	1.747	1.970	1.747	1.959	20,929	+0.11(+6.21%)
Oct 17, 2008	1.747	1.893	1.740	1.844	36,057	-0.01(-0.56%)
Oct 16, 2008	1.844	1.907	1.619	1.855	85,200	-0.09(-4.47%)
Oct 15, 2008	1.768	2.015	1.754	1.942	16,953	+0.07(+3.52%)
Oct 14, 2008	2.004	2.015	1.831	1.876	60,226	-0.05(-2.70%)
Oct 13, 2008	1.820	1.954	1.806	1.928	29,678	+0.10(+5.31%)
Oct 10, 2008	1.917	1.924	1.737	1.831	118,272	-0.18(-9.14%)
Oct 09, 2008	2.015	2.036	2.015	2.015	32,951	+0.00(+0.00%)
Oct 08, 2008	2.004	2.072	2.001	2.015	70,765	-0.01(-0.68%)
Oct 07, 2008	2.015	2.261	2.015	2.029	109,725	-0.02(-1.02%)
Oct 06, 2008	2.154	2.154	2.031	2.049	73,480	-0.12(-5.60%)
Oct 03, 2008	2.181	2.181	2.171	2.171	9,500	+0.03(+1.63%)
Oct 02, 2008	2.157	2.157	2.136	2.136	27,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.